Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $32.55In the Money | $35.80In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
TQQQIn the Money | $27.55In the Money | $30.70In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TQQQIn the Money | $21.75In the Money | $25.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 965Out of the Money | |
TQQQIn the Money | $17.95In the Money | $21.85In the Money | $21.00In the Money | $21.00In the Money | 2In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TQQQIn the Money | $17.95In the Money | $20.35In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,091Out of the Money | |
TQQQIn the Money | $15.95In the Money | $19.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TQQQIn the Money | $14.95In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TQQQIn the Money | $13.95In the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TQQQIn the Money | $13.55In the Money | $16.70In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TQQQIn the Money | $12.85In the Money | $15.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,592Out of the Money | |
TQQQIn the Money | $11.00In the Money | $14.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 78Out of the Money | |
TQQQIn the Money | $10.45In the Money | $14.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TQQQIn the Money | $10.25In the Money | $13.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,228Out of the Money | |
TQQQIn the Money | $10.30In the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 750Out of the Money | |
TQQQIn the Money | $10.00In the Money | $12.25In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 221In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 479Out of the Money | |
TQQQIn the Money | $9.45In the Money | $11.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 164Out of the Money | |
TQQQIn the Money | $8.80In the Money | $11.05In the Money | $11.58In the Money | $0.49In the Money | 1In the Money | 41In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 967Out of the Money | |
TQQQIn the Money | $8.90In the Money | $9.50In the Money | $9.70In the Money | $0.39In the Money | 5In the Money | 510In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 4,244Out of the Money | |
TQQQIn the Money | $7.60In the Money | $8.50In the Money | $8.70In the Money | $-0.15In the Money | 18In the Money | 143In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 127Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $6.95In the Money | $7.20In the Money | $7.00In the Money | $-1.40In the Money | 42In the Money | 234In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 143Out of the Money | 1,323Out of the Money | |
TQQQIn the Money | $6.55In the Money | $6.90In the Money | $7.27In the Money | $-0.63In the Money | 9In the Money | 21In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,244Out of the Money | |
TQQQIn the Money | $5.50In the Money | $6.40In the Money | $6.00In the Money | $-1.05In the Money | 3In the Money | 513In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 428Out of the Money | 2,941Out of the Money | |
TQQQIn the Money | $5.65In the Money | $5.75In the Money | $6.50In the Money | $0.05In the Money | 29In the Money | 117In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 101Out of the Money | 1,116Out of the Money | |
TQQQIn the Money | $5.20In the Money | $5.25In the Money | $5.10In the Money | $-0.80In the Money | 69In the Money | 658In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 501Out of the Money | 1,953Out of the Money | |
TQQQIn the Money | $4.75In the Money | $4.80In the Money | $4.45In the Money | $-1.00In the Money | 17In the Money | 13In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 198Out of the Money | 83Out of the Money | |
TQQQIn the Money | $4.30In the Money | $4.35In the Money | $4.00In the Money | $-1.25In the Money | 529In the Money | 1,168In the Money | TQQQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 526Out of the Money | 5,662Out of the Money | |
TQQQIn the Money | $3.85In the Money | $3.95In the Money | $4.55In the Money | $-0.10In the Money | 31In the Money | 18In the Money | TQQQOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.11Out of the Money | 768Out of the Money | 173Out of the Money | |
TQQQIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $-0.87In the Money | 232In the Money | 2,078In the Money | TQQQOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 3,959Out of the Money | 4,571Out of the Money | |
TQQQIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-1.25In the Money | 102In the Money | 306In the Money | TQQQNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $0.02Near the Money | 3,130Near the Money | 3,726Near the Money | |
TQQQIn the Money | $2.73In the Money | $2.76In the Money | $2.60In the Money | $-0.82In the Money | 235In the Money | 925In the Money | TQQQNear the Money | $0.62Near the Money | $0.64Near the Money | $0.72Near the Money | $0.12Near the Money | 2,189Near the Money | 7,083Near the Money | |
TQQQIn the Money | $2.38In the Money | $2.42In the Money | $2.29In the Money | $-1.01In the Money | 163In the Money | 363In the Money | TQQQNear the Money | $0.78Near the Money | $0.79Near the Money | $0.93Near the Money | $0.19Near the Money | 697Near the Money | 1,749Near the Money | |
TQQQIn the Money | $2.06In the Money | $2.08In the Money | $1.98In the Money | $-0.66In the Money | 566In the Money | 1,226In the Money | TQQQNear the Money | $0.95Near the Money | $0.97Near the Money | $0.98Near the Money | $0.10Near the Money | 682Near the Money | 3,401Near the Money | |
TQQQIn the Money | $1.75In the Money | $1.78In the Money | $1.63In the Money | $-0.79In the Money | 475In the Money | 724In the Money | TQQQNear the Money | $1.15Near the Money | $1.16Near the Money | $1.15Near the Money | $0.08Near the Money | 1,232Near the Money | 1,549Near the Money | |
TQQQUnderlying issue's last price | $1.48Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $-0.54Underlying issue's last price | 3,601Underlying issue's last price | 4,138Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.36Underlying issue's last price | $1.38Underlying issue's last price | $1.37Underlying issue's last price | $0.12Underlying issue's last price | 2,157Underlying issue's last price | 3,214Underlying issue's last price |
TQQQNear the Money | $1.21Near the Money | $1.22Near the Money | $1.22Near the Money | $-0.49Near the Money | 6,234Near the Money | 1,141Near the Money | TQQQIn the Money | $1.60In the Money | $1.63In the Money | $1.64In the Money | $0.15In the Money | 1,438In the Money | 1,434In the Money | |
TQQQNear the Money | $0.98Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.47Near the Money | 6,165Near the Money | 3,754Near the Money | TQQQIn the Money | $1.87In the Money | $1.89In the Money | $1.95In the Money | $0.20In the Money | 2,114In the Money | 3,928In the Money | |
TQQQNear the Money | $0.77Near the Money | $0.79Near the Money | $0.73Near the Money | $-0.51Near the Money | 2,022Near the Money | 1,217Near the Money | TQQQIn the Money | $2.15In the Money | $2.18In the Money | $2.23In the Money | $0.45In the Money | 576In the Money | 884In the Money | |
TQQQNear the Money | $0.60Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.47Near the Money | 3,504Near the Money | 2,698Near the Money | TQQQIn the Money | $2.48In the Money | $2.52In the Money | $2.67In the Money | $0.47In the Money | 512In the Money | 1,526In the Money | |
TQQQNear the Money | $0.45Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.38Near the Money | 2,528Near the Money | 3,067Near the Money | TQQQIn the Money | $2.81In the Money | $2.85In the Money | $2.80In the Money | $0.38In the Money | 393In the Money | 740In the Money | |
TQQQNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.30Near the Money | 1,645Near the Money | 5,323Near the Money | TQQQIn the Money | $3.20In the Money | $3.25In the Money | $3.40In the Money | $0.60In the Money | 1,043In the Money | 2,149In the Money | |
TQQQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 1,540Out of the Money | 3,347Out of the Money | TQQQIn the Money | $3.60In the Money | $3.65In the Money | $3.01In the Money | $-0.14In the Money | 202In the Money | 856In the Money | |
TQQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 1,547Out of the Money | 4,688Out of the Money | TQQQIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.56In the Money | 164In the Money | 876In the Money | |
TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 516Out of the Money | 2,927Out of the Money | TQQQIn the Money | $4.45In the Money | $4.55In the Money | $3.81In the Money | $0.06In the Money | 20In the Money | 590In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 2,083Out of the Money | 3,990Out of the Money | TQQQIn the Money | $4.95In the Money | $5.05In the Money | $4.00In the Money | $-0.32In the Money | 20In the Money | 699In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 403Out of the Money | 6,721Out of the Money | TQQQIn the Money | $5.00In the Money | $5.75In the Money | $5.30In the Money | $0.35In the Money | 2In the Money | 100In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2,326Out of the Money | 9,408Out of the Money | TQQQIn the Money | $5.85In the Money | $6.00In the Money | $6.19In the Money | $0.79In the Money | 294In the Money | 781In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 247Out of the Money | 1,595Out of the Money | TQQQIn the Money | $6.35In the Money | $6.50In the Money | $5.95In the Money | $-1.14In the Money | 8In the Money | 125In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 259Out of the Money | 3,873Out of the Money | TQQQIn the Money | $6.85In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 200Out of the Money | 876Out of the Money | TQQQIn the Money | $7.35In the Money | $7.65In the Money | $6.60In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 312Out of the Money | 3,598Out of the Money | TQQQIn the Money | $6.20In the Money | $9.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1,130Out of the Money | TQQQIn the Money | $6.75In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | 22In the Money | 40In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 7,368Out of the Money | TQQQIn the Money | $7.20In the Money | $10.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 1,344Out of the Money | TQQQIn the Money | $8.15In the Money | $12.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 885Out of the Money | 5,710Out of the Money | TQQQIn the Money | $9.20In the Money | $12.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,362Out of the Money | TQQQIn the Money | $10.15In the Money | $14.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,002Out of the Money | TQQQIn the Money | $11.25In the Money | $15.05In the Money | $12.51In the Money | $-2.19In the Money | 2In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 952Out of the Money | TQQQIn the Money | $12.15In the Money | $16.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | TQQQIn the Money | $13.20In the Money | $17.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 738Out of the Money | TQQQIn the Money | $14.15In the Money | $18.05In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TQQQIn the Money | $15.20In the Money | $19.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | TQQQIn the Money | $16.15In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 283Out of the Money | TQQQIn the Money | $19.15In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TQQQIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |