Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $33.15In the Money | $37.00In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
TQQQIn the Money | $28.20In the Money | $32.00In the Money | $29.43In the Money | $0.00In the Money | ---In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TQQQIn the Money | $23.10In the Money | $27.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
TQQQIn the Money | $19.05In the Money | $23.00In the Money | $21.00In the Money | $21.00In the Money | 2In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TQQQIn the Money | $18.80In the Money | $21.40In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,091Out of the Money | |
TQQQIn the Money | $17.05In the Money | $21.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TQQQIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TQQQIn the Money | $15.00In the Money | $19.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TQQQIn the Money | $14.35In the Money | $17.50In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TQQQIn the Money | $14.15In the Money | $16.65In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,592Out of the Money | |
TQQQIn the Money | $12.10In the Money | $16.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TQQQIn the Money | $11.60In the Money | $15.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TQQQIn the Money | $11.60In the Money | $14.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,228Out of the Money | |
TQQQIn the Money | $11.60In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 750Out of the Money | |
TQQQIn the Money | $11.00In the Money | $12.95In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 221In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 479Out of the Money | |
TQQQIn the Money | $10.75In the Money | $12.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 164Out of the Money | |
TQQQIn the Money | $9.75In the Money | $12.65In the Money | $11.58In the Money | $0.49In the Money | 1In the Money | 41In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 967Out of the Money | |
TQQQIn the Money | $10.05In the Money | $10.40In the Money | $10.02In the Money | $0.71In the Money | 4In the Money | 510In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 4,244Out of the Money | |
TQQQIn the Money | $8.50In the Money | $9.15In the Money | $8.70In the Money | $-0.15In the Money | 18In the Money | 143In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 117Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $8.05In the Money | $8.20In the Money | $7.40In the Money | $-1.00In the Money | 34In the Money | 234In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 117Out of the Money | 1,323Out of the Money | |
TQQQIn the Money | $7.55In the Money | $7.70In the Money | $7.27In the Money | $-0.63In the Money | 9In the Money | 21In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,244Out of the Money | |
TQQQIn the Money | $6.95In the Money | $7.40In the Money | $6.00In the Money | $-1.05In the Money | 3In the Money | 513In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 412Out of the Money | 2,941Out of the Money | |
TQQQIn the Money | $6.35In the Money | $7.20In the Money | $6.50In the Money | $0.05In the Money | 29In the Money | 117In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 51Out of the Money | 1,116Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | 67In the Money | 658In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 364Out of the Money | 1,953Out of the Money | |
TQQQIn the Money | $5.65In the Money | $5.75In the Money | $4.80In the Money | $-0.65In the Money | 14In the Money | 13In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 189Out of the Money | 83Out of the Money | |
TQQQIn the Money | $5.20In the Money | $5.25In the Money | $5.20In the Money | $-0.05In the Money | 481In the Money | 1,168In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 441Out of the Money | 5,662Out of the Money | |
TQQQIn the Money | $4.75In the Money | $4.80In the Money | $4.55In the Money | $-0.10In the Money | 31In the Money | 18In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 332Out of the Money | 173Out of the Money | |
TQQQIn the Money | $4.30In the Money | $4.35In the Money | $4.25In the Money | $-0.02In the Money | 207In the Money | 2,078In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 3,050Out of the Money | 4,571Out of the Money | |
TQQQIn the Money | $3.85In the Money | $3.95In the Money | $3.92In the Money | $-0.48In the Money | 87In the Money | 306In the Money | TQQQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 2,965Out of the Money | 3,726Out of the Money | |
TQQQIn the Money | $3.45In the Money | $3.50In the Money | $3.54In the Money | $0.12In the Money | 205In the Money | 925In the Money | TQQQOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 2,120Out of the Money | 7,083Out of the Money | |
TQQQIn the Money | $3.05In the Money | $3.15In the Money | $2.61In the Money | $-0.69In the Money | 158In the Money | 363In the Money | TQQQNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.26Near the Money | 583Near the Money | 1,749Near the Money | |
TQQQIn the Money | $2.70In the Money | $2.73In the Money | $2.61In the Money | $-0.03In the Money | 462In the Money | 1,226In the Money | TQQQNear the Money | $0.59Near the Money | $0.61Near the Money | $0.64Near the Money | $-0.24Near the Money | 598Near the Money | 3,401Near the Money | |
TQQQIn the Money | $2.35In the Money | $2.37In the Money | $2.23In the Money | $-0.19In the Money | 315In the Money | 724In the Money | TQQQNear the Money | $0.74Near the Money | $0.75Near the Money | $0.81Near the Money | $-0.26Near the Money | 955Near the Money | 1,549Near the Money | |
TQQQIn the Money | $2.01In the Money | $2.04In the Money | $2.04In the Money | $0.03In the Money | 3,168In the Money | 4,138In the Money | TQQQNear the Money | $0.90Near the Money | $0.92Near the Money | $0.91Near the Money | $-0.34Near the Money | 1,742Near the Money | 3,214Near the Money | |
TQQQIn the Money | $1.71In the Money | $1.73In the Money | $1.73In the Money | $0.02In the Money | 5,431In the Money | 1,141In the Money | TQQQNear the Money | $1.09Near the Money | $1.11Near the Money | $1.14Near the Money | $-0.35Near the Money | 1,193Near the Money | 1,434Near the Money | |
TQQQUnderlying issue's last price | $1.42Underlying issue's last price | $1.44Underlying issue's last price | $1.41Underlying issue's last price | $-0.06Underlying issue's last price | 4,614Underlying issue's last price | 3,754Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.31Underlying issue's last price | $1.33Underlying issue's last price | $1.31Underlying issue's last price | $-0.44Underlying issue's last price | 1,867Underlying issue's last price | 3,928Underlying issue's last price |
TQQQNear the Money | $1.16Near the Money | $1.18Near the Money | $1.16Near the Money | $-0.08Near the Money | 1,928Near the Money | 1,217Near the Money | TQQQIn the Money | $1.54In the Money | $1.56In the Money | $1.56In the Money | $-0.22In the Money | 529In the Money | 884In the Money | |
TQQQNear the Money | $0.92Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.10Near the Money | 3,288Near the Money | 2,698Near the Money | TQQQIn the Money | $1.80In the Money | $1.83In the Money | $1.84In the Money | $-0.36In the Money | 442In the Money | 1,526In the Money | |
TQQQNear the Money | $0.72Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.11Near the Money | 1,982Near the Money | 3,067Near the Money | TQQQIn the Money | $2.09In the Money | $2.12In the Money | $2.10In the Money | $-0.32In the Money | 352In the Money | 740In the Money | |
TQQQNear the Money | $0.54Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.09Near the Money | 1,512Near the Money | 5,323Near the Money | TQQQIn the Money | $2.42In the Money | $2.45In the Money | $2.41In the Money | $-0.39In the Money | 1,024In the Money | 2,149In the Money | |
TQQQNear the Money | $0.40Near the Money | $0.41Near the Money | $0.41Near the Money | $-0.07Near the Money | 1,498Near the Money | 3,347Near the Money | TQQQIn the Money | $2.77In the Money | $2.81In the Money | $2.87In the Money | $-0.28In the Money | 192In the Money | 856In the Money | |
TQQQNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.10Near the Money | 1,458Near the Money | 4,688Near the Money | TQQQIn the Money | $3.15In the Money | $3.20In the Money | $3.30In the Money | $0.01In the Money | 158In the Money | 876In the Money | |
TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 463Out of the Money | 2,927Out of the Money | TQQQIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $-0.25In the Money | 15In the Money | 590In the Money | |
TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 722Out of the Money | 3,990Out of the Money | TQQQIn the Money | $4.00In the Money | $4.05In the Money | $4.00In the Money | $-0.32In the Money | 20In the Money | 699In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 353Out of the Money | 6,721Out of the Money | TQQQIn the Money | $4.45In the Money | $4.55In the Money | $5.30In the Money | $0.35In the Money | 2In the Money | 100In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2,162Out of the Money | 9,408Out of the Money | TQQQIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $-0.40In the Money | 280In the Money | 781In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 242Out of the Money | 1,595Out of the Money | TQQQIn the Money | $4.95In the Money | $5.50In the Money | $5.95In the Money | $-1.14In the Money | 8In the Money | 125In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 224Out of the Money | 3,873Out of the Money | TQQQIn the Money | $5.40In the Money | $6.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 76Out of the Money | 876Out of the Money | TQQQIn the Money | $6.35In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 304Out of the Money | 3,598Out of the Money | TQQQIn the Money | $6.05In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,130Out of the Money | TQQQIn the Money | $6.20In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | 22In the Money | 40In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 7,368Out of the Money | TQQQIn the Money | $6.30In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 1,344Out of the Money | TQQQIn the Money | $7.05In the Money | $10.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 882Out of the Money | 5,710Out of the Money | TQQQIn the Money | $8.15In the Money | $11.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,362Out of the Money | TQQQIn the Money | $9.05In the Money | $12.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,002Out of the Money | TQQQIn the Money | $11.05In the Money | $13.95In the Money | $12.51In the Money | $-2.19In the Money | 2In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 952Out of the Money | TQQQIn the Money | $11.05In the Money | $14.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | TQQQIn the Money | $12.05In the Money | $15.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 738Out of the Money | TQQQIn the Money | $13.00In the Money | $16.95In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TQQQIn the Money | $14.05In the Money | $17.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | TQQQIn the Money | $15.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 283Out of the Money | TQQQIn the Money | $18.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TQQQIn the Money | $23.05In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |