ETFs Profile Options

LAST PRICE
56.95
TODAY'S CHANGE (%)
Trending Up3.76 (7.07%)

Bid / Lots
56.94/ 13
Ask / Lots
56.95/ 27
Open / Previous Close
55.45 / 53.19
Day Range
Low 54.01
High 57.57
52 Week Range
Low 30.47
High 85.20
Volume
48,010,448
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$29.80In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TQQQIn the Money	$24.80In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TQQQIn the Money	$20.00In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	173Out of the Money
TQQQIn the Money	$18.90In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TQQQIn the Money	$18.00In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TQQQIn the Money	$16.90In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	115Out of the Money
TQQQIn the Money	$15.90In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	2Out of the Money
TQQQIn the Money	$15.15In the Money	$18.80In the Money	$17.26In the Money	$2.76In the Money	10In the Money	122In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	695Out of the Money	6,130Out of the Money
TQQQIn the Money	$13.90In the Money	$17.80In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	21Out of the Money	1,074Out of the Money
TQQQIn the Money	$14.30In the Money	$16.10In the Money	$15.10In the Money	$-0.65In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	148Out of the Money	675Out of the Money
TQQQIn the Money	$12.70In the Money	$15.85In the Money	$12.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	1,267Out of the Money
TQQQIn the Money	$11.60In the Money	$14.75In the Money	$9.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	34Out of the Money	399Out of the Money
TQQQIn the Money	$11.40In the Money	$12.40In the Money	$12.04In the Money	$3.74In the Money	22In the Money	388In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	1,218Out of the Money	4,703Out of the Money
TQQQIn the Money	$10.80In the Money	$11.35In the Money	$10.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	50Out of the Money	648Out of the Money
TQQQIn the Money	$9.90In the Money	$10.55In the Money	$8.40In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	115Out of the Money	610Out of the Money
TQQQIn the Money	$8.85In the Money	$9.20In the Money	$8.30In the Money	$2.30In the Money	7In the Money	67In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	429Out of the Money	1,386Out of the Money
TQQQIn the Money	$7.95In the Money	$8.20In the Money	$7.80In the Money	$2.85In the Money	10In the Money	105In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.50Out of the Money	422Out of the Money	1,724Out of the Money
TQQQIn the Money	$6.95In the Money	$7.20In the Money	$7.35In the Money	$3.44In the Money	149In the Money	1,252In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.64Out of the Money	2,143Out of the Money	11,859Out of the Money
TQQQIn the Money	$6.10In the Money	$6.30In the Money	$6.25In the Money	$3.58In the Money	131In the Money	565In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.87Out of the Money	1,106Out of the Money	1,857Out of the Money
TQQQIn the Money	$5.25In the Money	$5.35In the Money	$5.05In the Money	$2.40In the Money	206In the Money	675In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.36Out of the Money	$-1.19Out of the Money	1,848Out of the Money	4,165Out of the Money
TQQQIn the Money	$4.35In the Money	$4.45In the Money	$4.35In the Money	$2.22In the Money	286In the Money	1,310In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.52Out of the Money	$-1.39Out of the Money	2,905Out of the Money	2,761Out of the Money
TQQQIn the Money	$3.55In the Money	$3.65In the Money	$3.42In the Money	$1.82In the Money	1,753In the Money	1,735In the Money	Filter Table By Strike Price of$54.00	TQQQNear the Money	$0.62Near the Money	$0.65Near the Money	$0.65Near the Money	$-1.83Near the Money	5,862Near the Money	2,924Near the Money
TQQQIn the Money	$2.78In the Money	$2.86In the Money	$2.83In the Money	$1.65In the Money	4,215In the Money	4,512In the Money	Filter Table By Strike Price of$55.00	TQQQNear the Money	$0.86Near the Money	$0.88Near the Money	$0.88Near the Money	$-2.09Near the Money	6,658Near the Money	5,781Near the Money
TQQQUnderlying issue's last price	$2.13Underlying issue's last price	$2.16Underlying issue's last price	$2.13Underlying issue's last price	$1.30Underlying issue's last price	5,561Underlying issue's last price	3,498Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	TQQQUnderlying issue's last price	$1.17Underlying issue's last price	$1.19Underlying issue's last price	$1.20Underlying issue's last price	$-2.41Underlying issue's last price	3,689Underlying issue's last price	2,642Underlying issue's last price
TQQQNear the Money	$1.52Near the Money	$1.55Near the Money	$1.47Near the Money	$0.92Near the Money	9,618Near the Money	2,790Near the Money	Filter Table By Strike Price of$57.00	TQQQIn the Money	$1.55In the Money	$1.57In the Money	$1.57In the Money	$-2.90In the Money	3,074In the Money	2,204In the Money
TQQQNear the Money	$1.01Near the Money	$1.03Near the Money	$1.02Near the Money	$0.67Near the Money	6,282Near the Money	5,276Near the Money	Filter Table By Strike Price of$58.00	TQQQIn the Money	$2.04In the Money	$2.07In the Money	$2.08In the Money	$-3.17In the Money	629In the Money	2,328In the Money
TQQQNear the Money	$0.62Near the Money	$0.64Near the Money	$0.62Near the Money	$0.38Near the Money	6,151Near the Money	3,619Near the Money	Filter Table By Strike Price of$59.00	TQQQIn the Money	$2.56In the Money	$2.70In the Money	$2.70In the Money	$-2.65In the Money	394In the Money	802In the Money
TQQQOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.19Out of the Money	6,265Out of the Money	9,835Out of the Money	Filter Table By Strike Price of$60.00	TQQQIn the Money	$3.35In the Money	$3.45In the Money	$3.38In the Money	$-3.52In the Money	791In the Money	8,358In the Money
TQQQOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.06Out of the Money	2,009Out of the Money	3,601Out of the Money	Filter Table By Strike Price of$61.00	TQQQIn the Money	$4.15In the Money	$4.30In the Money	$4.20In the Money	$-3.80In the Money	120In the Money	805In the Money
TQQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.05Out of the Money	498Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$61.50	TQQQIn the Money	$3.95In the Money	$5.15In the Money	$4.68In the Money	$-3.53In the Money	28In the Money	357In the Money
TQQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1,902Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$62.00	TQQQIn the Money	$4.90In the Money	$5.35In the Money	$4.82In the Money	$-3.24In the Money	46In the Money	863In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1,255Out of the Money	4,690Out of the Money	Filter Table By Strike Price of$63.00	TQQQIn the Money	$5.95In the Money	$6.35In the Money	$5.71In the Money	$-2.95In the Money	96In the Money	964In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	706Out of the Money	3,610Out of the Money	Filter Table By Strike Price of$64.00	TQQQIn the Money	$6.70In the Money	$7.40In the Money	$6.70In the Money	$-4.03In the Money	272In the Money	982In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,615Out of the Money	11,600Out of the Money	Filter Table By Strike Price of$65.00	TQQQIn the Money	$7.75In the Money	$9.45In the Money	$8.16In the Money	$-3.84In the Money	176In the Money	568In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	268Out of the Money	4,709Out of the Money	Filter Table By Strike Price of$66.00	TQQQIn the Money	$7.70In the Money	$10.75In the Money	$9.25In the Money	$-3.03In the Money	10In the Money	73In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	199Out of the Money	2,247Out of the Money	Filter Table By Strike Price of$67.00	TQQQIn the Money	$9.60In the Money	$10.50In the Money	$11.28In the Money	$-1.53In the Money	6In the Money	140In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$68.00	TQQQIn the Money	$10.75In the Money	$11.70In the Money	$12.12In the Money	$-1.32In the Money	5In the Money	16In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$68.50	TQQQIn the Money	$9.75In the Money	$13.70In the Money	$12.07In the Money	$1.24In the Money	3In the Money	20In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	2,755Out of the Money	Filter Table By Strike Price of$69.00	TQQQIn the Money	$10.20In the Money	$14.20In the Money	$12.15In the Money	$-2.50In the Money	1In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	431Out of the Money	Filter Table By Strike Price of$69.50	TQQQIn the Money	$10.70In the Money	$14.70In the Money	$14.58In the Money	$0.38In the Money	1In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	6,274Out of the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	$11.20In the Money	$14.40In the Money	$14.38In the Money	$-2.52In the Money	11In the Money	32In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$70.50	TQQQIn the Money	$11.70In the Money	$15.60In the Money	$15.21In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	939Out of the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	$12.25In the Money	$16.00In the Money	$13.85In the Money	$-1.72In the Money	1In the Money	12In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	269Out of the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	$12.75In the Money	$16.70In the Money	$14.60In the Money	$0.00In the Money	---In the Money	9In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	$13.20In the Money	$17.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	8In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	$13.70In the Money	$17.65In the Money	$15.31In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$14.20In the Money	$18.20In the Money	$19.85In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	625Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	$14.70In the Money	$18.60In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$15.25In the Money	$19.20In the Money	$18.19In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,586Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	$15.70In the Money	$19.70In the Money	$17.95In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	5,549Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$17.20In the Money	$19.40In the Money	$16.55In the Money	$0.00In the Money	---In the Money	41In the Money
TQQQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	$16.70In the Money	$20.70In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	19Out of the Money	3,976Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$17.20In the Money	$21.20In the Money	$21.83In the Money	$0.00In the Money	---In the Money	20In the Money
TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$17.80In the Money	$21.70In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	654Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$18.25In the Money	$22.00In the Money	$22.85In the Money	$0.00In the Money	---In the Money	12In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	443Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$18.75In the Money	$22.70In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	702Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$19.25In the Money	$23.10In the Money	$22.79In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$78.50	TQQQIn the Money	$19.75In the Money	$23.60In the Money	$11.17In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	355Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$20.25In the Money	$24.10In the Money	$20.93In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$79.50	TQQQIn the Money	$20.75In the Money	$24.70In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$21.25In the Money	$24.35In the Money	$25.00In the Money	$-0.10In the Money	9In the Money	13In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$22.25In the Money	$26.20In the Money	$25.10In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$23.30In the Money	$26.90In the Money	$27.87In the Money	$0.00In the Money	---In the Money	10In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$24.25In the Money	$28.10In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$83.50	TQQQIn the Money	$24.75In the Money	$28.60In the Money	$16.98In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$25.25In the Money	$29.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$26.25In the Money	$29.40In the Money	$31.08In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$27.25In the Money	$31.20In the Money	$20.45In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.50	TQQQIn the Money	$27.75In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$28.25In the Money	$31.40In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$87.50	TQQQIn the Money	$28.75In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$29.25In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$88.50	TQQQIn the Money	$29.75In the Money	$32.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$30.25In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$31.25In the Money	$35.20In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$36.25In the Money	$40.20In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$41.25In the Money	$45.10In the Money	$37.00In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	$46.25In the Money	$50.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	$51.25In the Money	$55.10In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	$56.25In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	$61.25In the Money	$65.15In the Money	$37.25In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)