ETFs Profile Options

LAST PRICE
58.06
TODAY'S CHANGE (%)
Trending Up4.87 (9.16%)

Bid / Lots
58.38/ 49
Ask / Lots
58.39/ 13
Open / Previous Close
55.45 / 53.19
Day Range
Low 54.01
High 58.35
52 Week Range
Low 30.47
High 85.20
Volume
75,434,942
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$31.10In the Money	$35.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TQQQIn the Money	$25.75In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TQQQIn the Money	$20.75In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	173Out of the Money
TQQQIn the Money	$19.75In the Money	$24.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TQQQIn the Money	$18.75In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	73Out of the Money
TQQQIn the Money	$17.75In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	62Out of the Money	115Out of the Money
TQQQIn the Money	$16.75In the Money	$21.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TQQQOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	2Out of the Money
TQQQIn the Money	$16.10In the Money	$20.35In the Money	$17.70In the Money	$3.20In the Money	24In the Money	122In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	845Out of the Money	6,130Out of the Money
TQQQIn the Money	$14.75In the Money	$19.25In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	36Out of the Money	1,074Out of the Money
TQQQIn the Money	$13.75In the Money	$18.00In the Money	$15.10In the Money	$-0.65In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	274Out of the Money	675Out of the Money
TQQQIn the Money	$13.00In the Money	$17.25In the Money	$12.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	62Out of the Money	1,267Out of the Money
TQQQIn the Money	$12.00In the Money	$16.25In the Money	$9.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	67Out of the Money	399Out of the Money
TQQQIn the Money	$11.10In the Money	$14.60In the Money	$12.80In the Money	$4.50In the Money	28In the Money	388In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	1,407Out of the Money	4,703Out of the Money
TQQQIn the Money	$10.45In the Money	$12.90In the Money	$10.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	134Out of the Money	648Out of the Money
TQQQIn the Money	$9.10In the Money	$13.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	177Out of the Money	610Out of the Money
TQQQIn the Money	$8.15In the Money	$12.00In the Money	$8.30In the Money	$2.30In the Money	7In the Money	67In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.39Out of the Money	765Out of the Money	1,386Out of the Money
TQQQIn the Money	$7.70In the Money	$11.00In the Money	$8.70In the Money	$3.75In the Money	18In the Money	105In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	858Out of the Money	1,724Out of the Money
TQQQIn the Money	$6.90In the Money	$8.90In the Money	$8.05In the Money	$4.14In the Money	174In the Money	1,252In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.75Out of the Money	3,441Out of the Money	11,859Out of the Money
TQQQIn the Money	$5.15In the Money	$7.50In the Money	$7.00In the Money	$4.33In the Money	170In the Money	565In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-1.02Out of the Money	1,452Out of the Money	1,857Out of the Money
TQQQIn the Money	$4.35In the Money	$6.60In the Money	$5.84In the Money	$3.19In the Money	365In the Money	675In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-1.45Out of the Money	2,266Out of the Money	4,165Out of the Money
TQQQIn the Money	$4.20In the Money	$5.50In the Money	$5.00In the Money	$2.87In the Money	364In the Money	1,310In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-1.77Out of the Money	4,104Out of the Money	2,761Out of the Money
TQQQIn the Money	$3.65In the Money	$5.00In the Money	$4.26In the Money	$2.66In the Money	1,964In the Money	1,735In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-2.23Out of the Money	8,940Out of the Money	2,924Out of the Money
TQQQIn the Money	$2.92In the Money	$3.60In the Money	$3.50In the Money	$2.32In the Money	4,912In the Money	4,512In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.28Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-2.57Out of the Money	10,285Out of the Money	5,781Out of the Money
TQQQIn the Money	$2.28In the Money	$2.82In the Money	$2.42In the Money	$1.59In the Money	7,183In the Money	3,498In the Money	Filter Table By Strike Price of$56.00	TQQQNear the Money	$0.56Near the Money	$0.57Near the Money	$0.57Near the Money	$-3.04Near the Money	5,967Near the Money	2,642Near the Money
TQQQIn the Money	$1.89In the Money	$1.93In the Money	$1.91In the Money	$1.36In the Money	12,225In the Money	2,790In the Money	Filter Table By Strike Price of$57.00	TQQQNear the Money	$0.82Near the Money	$0.85Near the Money	$0.80Near the Money	$-3.67Near the Money	8,440Near the Money	2,204Near the Money
TQQQUnderlying issue's last price	$1.26Underlying issue's last price	$1.30Underlying issue's last price	$1.33Underlying issue's last price	$0.98Underlying issue's last price	12,623Underlying issue's last price	5,276Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	TQQQUnderlying issue's last price	$1.19Underlying issue's last price	$1.22Underlying issue's last price	$1.20Underlying issue's last price	$-4.05Underlying issue's last price	3,856Underlying issue's last price	2,328Underlying issue's last price
TQQQNear the Money	$0.76Near the Money	$0.79Near the Money	$0.82Near the Money	$0.58Near the Money	8,496Near the Money	3,619Near the Money	Filter Table By Strike Price of$59.00	TQQQIn the Money	$1.68In the Money	$1.73In the Money	$1.65In the Money	$-3.70In the Money	1,402In the Money	802In the Money
TQQQNear the Money	$0.40Near the Money	$0.43Near the Money	$0.41Near the Money	$0.26Near the Money	8,673Near the Money	9,835Near the Money	Filter Table By Strike Price of$60.00	TQQQIn the Money	$2.18In the Money	$4.35In the Money	$2.65In the Money	$-4.25In the Money	1,295In the Money	8,358In the Money
TQQQNear the Money	$0.20Near the Money	$0.25Near the Money	$0.18Near the Money	$0.08Near the Money	3,008Near the Money	3,601Near the Money	Filter Table By Strike Price of$61.00	TQQQIn the Money	$2.98In the Money	$4.10In the Money	$3.20In the Money	$-4.80In the Money	258In the Money	805In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.07Out of the Money	970Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$61.50	TQQQIn the Money	$3.35In the Money	$4.75In the Money	$3.95In the Money	$-4.26In the Money	317In the Money	357In the Money
TQQQOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4,022Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$62.00	TQQQIn the Money	$3.40In the Money	$5.00In the Money	$4.41In the Money	$-3.65In the Money	201In the Money	863In the Money
TQQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2,024Out of the Money	4,690Out of the Money	Filter Table By Strike Price of$63.00	TQQQIn the Money	$4.15In the Money	$6.05In the Money	$5.20In the Money	$-3.46In the Money	154In the Money	964In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,371Out of the Money	3,610Out of the Money	Filter Table By Strike Price of$64.00	TQQQIn the Money	$4.55In the Money	$6.90In the Money	$5.91In the Money	$-4.82In the Money	284In the Money	982In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,051Out of the Money	11,600Out of the Money	Filter Table By Strike Price of$65.00	TQQQIn the Money	$4.95In the Money	$8.80In the Money	$8.05In the Money	$-3.95In the Money	243In the Money	568In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	615Out of the Money	4,709Out of the Money	Filter Table By Strike Price of$66.00	TQQQIn the Money	$7.50In the Money	$10.05In the Money	$9.07In the Money	$-3.21In the Money	17In the Money	73In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	243Out of the Money	2,247Out of the Money	Filter Table By Strike Price of$67.00	TQQQIn the Money	$6.90In the Money	$10.95In the Money	$8.95In the Money	$-3.86In the Money	29In the Money	140In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$68.00	TQQQIn the Money	$7.85In the Money	$11.95In the Money	$10.95In the Money	$-2.49In the Money	37In the Money	16In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$68.50	TQQQIn the Money	$8.45In the Money	$12.55In the Money	$11.95In the Money	$1.12In the Money	56In the Money	20In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,755Out of the Money	Filter Table By Strike Price of$69.00	TQQQIn the Money	$8.85In the Money	$12.95In the Money	$12.15In the Money	$-2.50In the Money	1In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	431Out of the Money	Filter Table By Strike Price of$69.50	TQQQIn the Money	$9.25In the Money	$13.45In the Money	$9.70In the Money	$-4.50In the Money	4In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	6,274Out of the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	$11.50In the Money	$13.95In the Money	$13.00In the Money	$-3.90In the Money	93In the Money	32In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$70.50	TQQQIn the Money	$10.45In the Money	$14.45In the Money	$10.60In the Money	$-4.61In the Money	1In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	939Out of the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	$10.70In the Money	$14.95In the Money	$13.85In the Money	$-1.72In the Money	1In the Money	12In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	269Out of the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	$11.25In the Money	$15.45In the Money	$14.60In the Money	$0.00In the Money	---In the Money	9In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	$11.75In the Money	$15.95In the Money	$16.50In the Money	$0.00In the Money	---In the Money	8In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	485Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	$12.30In the Money	$16.45In the Money	$16.70In the Money	$1.39In the Money	6In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$12.85In the Money	$16.95In the Money	$14.98In the Money	$-4.87In the Money	2In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	625Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	$13.30In the Money	$17.80In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,022Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$14.00In the Money	$17.95In the Money	$18.19In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	2,586Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	$14.25In the Money	$18.45In the Money	$17.95In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	137Out of the Money	5,549Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$14.80In the Money	$18.95In the Money	$16.55In the Money	$0.00In the Money	---In the Money	41In the Money
TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	901Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	$15.15In the Money	$19.45In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	3,976Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$15.75In the Money	$19.90In the Money	$19.95In the Money	$-1.88In the Money	45In the Money	20In the Money
TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$16.40In the Money	$20.75In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	654Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$16.80In the Money	$20.90In the Money	$20.23In the Money	$-2.62In the Money	27In the Money	12In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	443Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$17.40In the Money	$21.80In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	702Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$17.85In the Money	$21.95In the Money	$22.79In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$78.50	TQQQIn the Money	$18.35In the Money	$22.45In the Money	$11.17In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	355Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$18.85In the Money	$22.95In the Money	$20.93In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$79.50	TQQQIn the Money	$19.45In the Money	$23.45In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$19.75In the Money	$23.95In the Money	$22.30In the Money	$-2.80In the Money	10In the Money	13In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$20.80In the Money	$24.95In the Money	$25.10In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	710Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$21.75In the Money	$25.95In the Money	$24.12In the Money	$-3.75In the Money	5In the Money	10In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	613Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$22.75In the Money	$26.95In the Money	$27.15In the Money	$5.85In the Money	2In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$83.50	TQQQIn the Money	$23.20In the Money	$27.45In the Money	$16.98In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$23.80In the Money	$27.95In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$24.75In the Money	$28.95In the Money	$31.08In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$25.70In the Money	$29.95In the Money	$20.45In the Money	$0.00In the Money	---In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.50	TQQQIn the Money	$26.45In the Money	$30.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$26.80In the Money	$30.95In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$87.50	TQQQIn the Money	$27.25In the Money	$31.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$28.00In the Money	$32.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$88.50	TQQQIn the Money	$28.25In the Money	$32.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$28.85In the Money	$32.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$29.75In the Money	$33.95In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$34.70In the Money	$38.95In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$39.75In the Money	$44.25In the Money	$37.00In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	$44.70In the Money	$49.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	$49.85In the Money	$53.95In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	$54.80In the Money	$58.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	$60.00In the Money	$63.95In the Money	$37.25In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)