ETFs Profile Options

LAST PRICE
68.29
TODAY'S CHANGE (%)
Trending Up1.59 (2.38%)

Bid / Lots
68.28/ 32
Ask / Lots
68.30/ 30
Open / Previous Close
67.45 / 66.70
Day Range
Low 67.25
High 68.60
52 Week Range
Low 30.47
High 85.20
Volume
9,739,087
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.430

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$42.15In the Money	$44.65In the Money	$43.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TQQQIn the Money	$36.40In the Money	$39.70In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TQQQIn the Money	$31.45In the Money	$34.90In the Money	$23.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
TQQQIn the Money	$26.50In the Money	$29.25In the Money	$29.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TQQQIn the Money	$25.50In the Money	$28.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
TQQQIn the Money	$24.50In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
TQQQIn the Money	$23.55In the Money	$26.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
TQQQIn the Money	$22.50In the Money	$25.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	117Out of the Money
TQQQIn the Money	$22.75In the Money	$24.15In the Money	$24.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,656Out of the Money
TQQQIn the Money	$20.50In the Money	$23.25In the Money	$13.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
TQQQIn the Money	$20.45In the Money	$22.35In the Money	$21.90In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
TQQQIn the Money	$18.50In the Money	$21.25In the Money	$11.11In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
TQQQIn the Money	$17.45In the Money	$20.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
TQQQIn the Money	$18.15In the Money	$19.05In the Money	$16.80In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	1,777Out of the Money
TQQQIn the Money	$15.55In the Money	$18.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
TQQQIn the Money	$14.65In the Money	$18.15In the Money	$16.84In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
TQQQIn the Money	$15.15In the Money	$15.95In the Money	$15.79In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
TQQQIn the Money	$12.55In the Money	$15.30In the Money	$15.71In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,761Out of the Money
TQQQIn the Money	$13.05In the Money	$13.75In the Money	$12.00In the Money	$0.00In the Money	---In the Money	873In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	38Out of the Money	2,844Out of the Money
TQQQIn the Money	$11.90In the Money	$12.60In the Money	$12.35In the Money	$1.61In the Money	25In the Money	132In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	1,052Out of the Money
TQQQIn the Money	$11.10In the Money	$11.90In the Money	$8.40In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	16Out of the Money	1,102Out of the Money
TQQQIn the Money	$10.30In the Money	$10.80In the Money	$8.49In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	3,325Out of the Money
TQQQIn the Money	$9.20In the Money	$9.45In the Money	$9.52In the Money	$1.32In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	731Out of the Money	1,052Out of the Money
TQQQIn the Money	$7.70In the Money	$8.55In the Money	$8.44In the Money	$1.49In the Money	33In the Money	865In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	267Out of the Money	12,477Out of the Money
TQQQIn the Money	$7.25In the Money	$7.55In the Money	$7.60In the Money	$1.20In the Money	2In the Money	323In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	42Out of the Money	1,190Out of the Money
TQQQIn the Money	$6.55In the Money	$7.10In the Money	$7.10In the Money	$2.50In the Money	3In the Money	236In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	2Out of the Money	652Out of the Money
TQQQIn the Money	$5.90In the Money	$6.65In the Money	$6.40In the Money	$0.80In the Money	2In the Money	1,114In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.50Out of the Money	183Out of the Money	1,837Out of the Money
TQQQIn the Money	$5.25In the Money	$6.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.58Out of the Money	240Out of the Money	1,125Out of the Money
TQQQIn the Money	$4.90In the Money	$5.95In the Money	$5.71In the Money	$1.21In the Money	12In the Money	400In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.68Out of the Money	2,540Out of the Money	4,004Out of the Money
TQQQIn the Money	$4.40In the Money	$5.30In the Money	$4.43In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.77Out of the Money	47Out of the Money	1,564Out of the Money
TQQQIn the Money	$3.95In the Money	$4.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1,524In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.91Out of the Money	273Out of the Money	4,537Out of the Money
TQQQIn the Money	$3.60In the Money	$3.75In the Money	$3.75In the Money	$0.70In the Money	165In the Money	2,759In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-1.14Out of the Money	963Out of the Money	8,962Out of the Money
TQQQIn the Money	$2.62In the Money	$3.00In the Money	$2.98In the Money	$0.48In the Money	119In the Money	1,821In the Money	Filter Table By Strike Price of$66.00	TQQQNear the Money	$0.50Near the Money	$0.54Near the Money	$0.50Near the Money	$-1.35Near the Money	460Near the Money	4,975Near the Money
TQQQIn the Money	$2.39In the Money	$2.67In the Money	$2.61In the Money	$0.38In the Money	165In the Money	846In the Money	Filter Table By Strike Price of$66.50	TQQQNear the Money	$0.63Near the Money	$0.65Near the Money	$0.61Near the Money	$-1.48Near the Money	213Near the Money	1,442Near the Money
TQQQIn the Money	$1.97In the Money	$2.20In the Money	$2.09In the Money	$0.12In the Money	159In the Money	2,526In the Money	Filter Table By Strike Price of$67.00	TQQQNear the Money	$0.78Near the Money	$0.81Near the Money	$0.80Near the Money	$-1.57Near the Money	258Near the Money	4,628Near the Money
TQQQIn the Money	$1.77In the Money	$1.82In the Money	$1.90In the Money	$0.15In the Money	334In the Money	1,725In the Money	Filter Table By Strike Price of$67.50	TQQQNear the Money	$0.96Near the Money	$0.99Near the Money	$0.93Near the Money	$-1.66Near the Money	103Near the Money	1,839Near the Money
TQQQUnderlying issue's last price	$1.47Underlying issue's last price	$1.51Underlying issue's last price	$1.59Underlying issue's last price	$0.09Underlying issue's last price	1,077Underlying issue's last price	4,428Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	TQQQUnderlying issue's last price	$1.16Underlying issue's last price	$1.20Underlying issue's last price	$1.10Underlying issue's last price	$-1.65Underlying issue's last price	139Underlying issue's last price	5,531Underlying issue's last price
TQQQNear the Money	$1.22Near the Money	$1.26Near the Money	$1.30Near the Money	$0.00Near the Money	523Near the Money	4,132Near the Money	Filter Table By Strike Price of$68.50	TQQQIn the Money	$1.41In the Money	$1.45In the Money	$1.41In the Money	$-1.53In the Money	200In the Money	1,282In the Money
TQQQNear the Money	$0.98Near the Money	$1.02Near the Money	$1.05Near the Money	$-0.08Near the Money	1,346Near the Money	3,975Near the Money	Filter Table By Strike Price of$69.00	TQQQIn the Money	$1.68In the Money	$1.73In the Money	$1.71In the Money	$-1.64In the Money	814In the Money	2,632In the Money
TQQQNear the Money	$0.78Near the Money	$0.81Near the Money	$0.85Near the Money	$-0.12Near the Money	284Near the Money	2,163Near the Money	Filter Table By Strike Price of$69.50	TQQQIn the Money	$1.95In the Money	$2.01In the Money	$2.04In the Money	$-1.76In the Money	2In the Money	964In the Money
TQQQNear the Money	$0.60Near the Money	$0.64Near the Money	$0.66Near the Money	$-0.16Near the Money	2,713Near the Money	10,262Near the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	$2.16In the Money	$2.41In the Money	$2.21In the Money	$-1.89In the Money	53In the Money	3,748In the Money
TQQQNear the Money	$0.46Near the Money	$0.49Near the Money	$0.47Near the Money	$-0.21Near the Money	341Near the Money	1,609Near the Money	Filter Table By Strike Price of$70.50	TQQQIn the Money	$2.44In the Money	$2.72In the Money	$4.40In the Money	$0.00In the Money	---In the Money	457In the Money
TQQQNear the Money	$0.35Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.22Near the Money	229Near the Money	7,705Near the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	$2.82In the Money	$3.35In the Money	$2.72In the Money	$-1.98In the Money	11In the Money	1,390In the Money
TQQQOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	53Out of the Money	2,977Out of the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	$2.94In the Money	$3.85In the Money	$5.30In the Money	$0.00In the Money	---In the Money	399In the Money
TQQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	411Out of the Money	13,733Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	$3.75In the Money	$4.45In the Money	$3.80In the Money	$-2.86In the Money	94In the Money	1,963In the Money
TQQQOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	24Out of the Money	6,425Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	$4.10In the Money	$4.50In the Money	$6.45In the Money	$0.00In the Money	---In the Money	214In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	2,255Out of the Money	5,775Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	$4.35In the Money	$4.90In the Money	$4.70In the Money	$-1.90In the Money	6In the Money	1,001In the Money
TQQQOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	39Out of the Money	3,670Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	$5.05In the Money	$5.30In the Money	$6.65In the Money	$0.00In the Money	---In the Money	477In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	475Out of the Money	7,237Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	$5.35In the Money	$5.90In the Money	$7.44In the Money	$0.00In the Money	---In the Money	295In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	3Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	$6.05In the Money	$6.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	34In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	217Out of the Money	6,563Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$6.25In the Money	$7.25In the Money	$6.60In the Money	$-1.46In the Money	3In the Money	564In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	26Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	$7.10In the Money	$7.35In the Money	$7.40In the Money	$0.00In the Money	---In the Money	23In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	547Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$7.40In the Money	$8.35In the Money	$8.69In the Money	$0.00In the Money	---In the Money	317In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	13Out of the Money	716Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$8.05In the Money	$8.90In the Money	$5.85In the Money	$0.00In the Money	---In the Money	23In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	165Out of the Money	3,319Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$8.50In the Money	$9.20In the Money	$8.63In the Money	$-0.12In the Money	2In the Money	83In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$8.95In the Money	$9.35In the Money	$11.30In the Money	$0.00In the Money	---In the Money	15In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	1,658Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$9.00In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	116In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	652Out of the Money	Filter Table By Strike Price of$78.50	TQQQIn the Money	$10.05In the Money	$10.50In the Money	$12.15In the Money	$0.00In the Money	---In the Money	136In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$9.95In the Money	$11.35In the Money	$9.05In the Money	$0.00In the Money	---In the Money	16In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$79.50	TQQQIn the Money	$10.60In the Money	$11.80In the Money	$13.90In the Money	$0.00In the Money	---In the Money	29In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	6,697Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$11.25In the Money	$12.25In the Money	$10.93In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	430Out of the Money	Filter Table By Strike Price of$80.50	TQQQIn the Money	$11.25In the Money	$14.00In the Money	$12.15In the Money	$0.00In the Money	---In the Money	4In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$11.80In the Money	$14.45In the Money	$9.65In the Money	$0.00In the Money	---In the Money	50In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	$11.40In the Money	$15.05In the Money	$13.77In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$12.35In the Money	$15.45In the Money	$13.30In the Money	$0.00In the Money	---In the Money	7In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.50	TQQQIn the Money	$12.65In the Money	$16.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$13.15In the Money	$16.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$83.50	TQQQIn the Money	$13.25In the Money	$17.05In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$14.40In the Money	$16.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$84.50	TQQQIn the Money	$15.25In the Money	$18.00In the Money	$17.92In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,800Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$15.15In the Money	$18.55In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$85.50	TQQQIn the Money	$15.75In the Money	$19.05In the Money	$28.14In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$16.80In the Money	$19.55In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$86.50	TQQQIn the Money	$16.60In the Money	$20.05In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$17.35In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$87.50	TQQQIn the Money	$17.75In the Money	$21.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$18.40In the Money	$21.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$88.50	TQQQIn the Money	$18.95In the Money	$22.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$19.30In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$89.50	TQQQIn the Money	$19.00In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$20.00In the Money	$23.55In the Money	$23.19In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$90.50	TQQQIn the Money	$20.25In the Money	$24.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$24.65In the Money	$28.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$29.50In the Money	$33.55In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	$34.70In the Money	$38.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	$40.45In the Money	$43.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	$44.65In the Money	$48.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	$49.70In the Money	$53.55In the Money	$50.88In the Money	$0.00In the Money	---In the Money	2In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)