Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $35.10In the Money | $39.35In the Money | $40.50In the Money | $-3.00In the Money | 2In the Money | 10In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TQQQIn the Money | $30.10In the Money | $34.35In the Money | $32.80In the Money | $-4.20In the Money | 2In the Money | 8In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 60Out of the Money | |
TQQQIn the Money | $25.25In the Money | $29.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 136Out of the Money | |
TQQQIn the Money | $20.25In the Money | $24.30In the Money | $26.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 798Out of the Money | |
TQQQIn the Money | $19.25In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 6Out of the Money | |
TQQQIn the Money | $18.25In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 80Out of the Money | |
TQQQIn the Money | $17.25In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 17Out of the Money | |
TQQQIn the Money | $16.25In the Money | $20.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 25Out of the Money | |
TQQQIn the Money | $15.15In the Money | $19.00In the Money | $16.90In the Money | $-7.33In the Money | 12In the Money | 187In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 54Out of the Money | 417Out of the Money | |
TQQQIn the Money | $14.25In the Money | $18.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TQQQIn the Money | $13.25In the Money | $17.40In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
TQQQIn the Money | $12.15In the Money | $16.30In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 49Out of the Money | 268Out of the Money | |
TQQQIn the Money | $11.25In the Money | $15.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 350Out of the Money | |
TQQQIn the Money | $11.00In the Money | $14.25In the Money | $12.00In the Money | $-5.25In the Money | 12In the Money | 256In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 195Out of the Money | 644Out of the Money | |
TQQQIn the Money | $9.45In the Money | $13.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | TQQQOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 53Out of the Money | |
TQQQIn the Money | $8.30In the Money | $12.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 266Out of the Money | 170Out of the Money | |
TQQQIn the Money | $7.30In the Money | $11.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 157In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 84Out of the Money | 384Out of the Money | |
TQQQIn the Money | $8.00In the Money | $10.00In the Money | $10.05In the Money | $-3.07In the Money | 98In the Money | 77In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 6,016Out of the Money | 961Out of the Money | |
TQQQIn the Money | $7.35In the Money | $8.00In the Money | $7.20In the Money | $-5.25In the Money | 313In the Money | 226In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 3,173Out of the Money | 1,817Out of the Money | |
TQQQIn the Money | $5.50In the Money | $8.40In the Money | $6.55In the Money | $-4.75In the Money | 100In the Money | 60In the Money | TQQQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.24Out of the Money | 6,644Out of the Money | 316Out of the Money | |
TQQQIn the Money | $5.35In the Money | $7.70In the Money | $5.72In the Money | $-5.33In the Money | 246In the Money | 195In the Money | TQQQOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.30Out of the Money | 2,262Out of the Money | 658Out of the Money | |
TQQQIn the Money | $4.75In the Money | $6.65In the Money | $4.60In the Money | $-5.25In the Money | 67In the Money | 77In the Money | TQQQOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.45Out of the Money | 1,333Out of the Money | 792Out of the Money | |
TQQQIn the Money | $2.95In the Money | $4.15In the Money | $4.10In the Money | $-4.28In the Money | 98In the Money | 63In the Money | TQQQOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.78Out of the Money | $0.70Out of the Money | 3,937Out of the Money | 811Out of the Money | |
TQQQIn the Money | $3.25In the Money | $3.90In the Money | $3.40In the Money | $-5.00In the Money | 710In the Money | 556In the Money | TQQQNear the Money | $0.86Near the Money | $1.20Near the Money | $1.04Near the Money | $0.93Near the Money | 7,164Near the Money | 2,803Near the Money | |
TQQQIn the Money | $2.89In the Money | $3.10In the Money | $3.00In the Money | $-4.38In the Money | 399In the Money | 72In the Money | TQQQNear the Money | $0.97Near the Money | $1.40Near the Money | $1.16Near the Money | $0.98Near the Money | 753Near the Money | 255Near the Money | |
TQQQIn the Money | $2.45In the Money | $2.97In the Money | $2.51In the Money | $-4.59In the Money | 583In the Money | 49In the Money | TQQQNear the Money | $1.32Near the Money | $1.55Near the Money | $1.40Near the Money | $1.21Near the Money | 1,628Near the Money | 1,098Near the Money | |
TQQQIn the Money | $2.21In the Money | $2.65In the Money | $2.42In the Money | $-3.68In the Money | 737In the Money | 123In the Money | TQQQNear the Money | $1.48Near the Money | $1.65Near the Money | $1.72Near the Money | $1.52Near the Money | 896Near the Money | 257Near the Money | |
TQQQUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.14Underlying issue's last price | $-4.86Underlying issue's last price | 1,645Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.57Underlying issue's last price | $2.05Underlying issue's last price | $1.78Underlying issue's last price | $1.53Underlying issue's last price | 3,781Underlying issue's last price | 2,503Underlying issue's last price |
TQQQNear the Money | $1.66Near the Money | $2.00Near the Money | $1.90Near the Money | $-3.70Near the Money | 1,327Near the Money | 130Near the Money | TQQQIn the Money | $1.80In the Money | $2.10In the Money | $2.02In the Money | $1.70In the Money | 2,501In the Money | 586In the Money | |
TQQQNear the Money | $1.55Near the Money | $1.88Near the Money | $1.65Near the Money | $-4.15Near the Money | 2,733Near the Money | 433Near the Money | TQQQIn the Money | $2.01In the Money | $2.48In the Money | $2.32In the Money | $1.99In the Money | 3,692In the Money | 1,956In the Money | |
TQQQNear the Money | $1.21Near the Money | $1.55Near the Money | $1.40Near the Money | $-3.39Near the Money | 1,214Near the Money | 253Near the Money | TQQQIn the Money | $2.50In the Money | $2.84In the Money | $2.56In the Money | $2.17In the Money | 1,487In the Money | 1,227In the Money | |
TQQQNear the Money | $1.13Near the Money | $1.26Near the Money | $1.20Near the Money | $-4.15Near the Money | 5,980Near the Money | 503Near the Money | TQQQIn the Money | $2.76In the Money | $3.10In the Money | $2.90In the Money | $2.44In the Money | 5,123In the Money | 1,388In the Money | |
TQQQNear the Money | $0.94Near the Money | $1.05Near the Money | $1.02Near the Money | $-3.06Near the Money | 2,992Near the Money | 388Near the Money | TQQQIn the Money | $3.10In the Money | $3.30In the Money | $3.22In the Money | $2.69In the Money | 1,981In the Money | 2,314In the Money | |
TQQQNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $-3.67Near the Money | 8,614Near the Money | 1,231Near the Money | TQQQIn the Money | $3.45In the Money | $4.05In the Money | $3.50In the Money | $2.87In the Money | 3,939In the Money | 2,095In the Money | |
TQQQOut of the Money | $0.60Out of the Money | $1.04Out of the Money | $0.71Out of the Money | $-3.38Out of the Money | 2,164Out of the Money | 401Out of the Money | TQQQIn the Money | $3.80In the Money | $4.00In the Money | $3.89In the Money | $3.17In the Money | 3,743In the Money | 835In the Money | |
TQQQOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-3.09Out of the Money | 8,350Out of the Money | 1,305Out of the Money | TQQQIn the Money | $4.15In the Money | $4.40In the Money | $4.21In the Money | $3.34In the Money | 6,822In the Money | 1,507In the Money | |
TQQQOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $-2.51Out of the Money | 2,161Out of the Money | 885Out of the Money | TQQQIn the Money | $4.55In the Money | $4.80In the Money | $4.95In the Money | $3.97In the Money | 1,595In the Money | 364In the Money | |
TQQQOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-2.48Out of the Money | 5,103Out of the Money | 1,860Out of the Money | TQQQIn the Money | $4.95In the Money | $5.20In the Money | $5.19In the Money | $4.01In the Money | 1,853In the Money | 1,979In the Money | |
TQQQOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $-2.38Out of the Money | 3,144Out of the Money | 577Out of the Money | TQQQIn the Money | $5.35In the Money | $7.30In the Money | $5.55In the Money | $4.20In the Money | 685In the Money | 559In the Money | |
TQQQOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-2.09Out of the Money | 5,510Out of the Money | 2,697Out of the Money | TQQQIn the Money | $4.90In the Money | $8.00In the Money | $5.98In the Money | $4.46In the Money | 999In the Money | 1,480In the Money | |
TQQQOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-1.85Out of the Money | 1,882Out of the Money | 1,590Out of the Money | TQQQIn the Money | $5.35In the Money | $6.95In the Money | $6.70In the Money | $4.99In the Money | 588In the Money | 1,125In the Money | |
TQQQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-1.63Out of the Money | 7,081Out of the Money | 3,108Out of the Money | TQQQIn the Money | $5.80In the Money | $7.05In the Money | $7.10In the Money | $5.18In the Money | 347In the Money | 829In the Money | |
TQQQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-1.37Out of the Money | 1,740Out of the Money | 1,268Out of the Money | TQQQIn the Money | $6.60In the Money | $9.40In the Money | $6.72In the Money | $4.47In the Money | 107In the Money | 388In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.19Out of the Money | 6,033Out of the Money | 6,075Out of the Money | TQQQIn the Money | $6.80In the Money | $8.50In the Money | $7.80In the Money | $5.30In the Money | 580In the Money | 1,175In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.99Out of the Money | 650Out of the Money | 1,308Out of the Money | TQQQIn the Money | $7.30In the Money | $9.95In the Money | $9.60In the Money | $6.78In the Money | 84In the Money | 219In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.82Out of the Money | 1,676Out of the Money | 2,833Out of the Money | TQQQIn the Money | $8.15In the Money | $10.45In the Money | $8.88In the Money | $5.73In the Money | 112In the Money | 729In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.66Out of the Money | 523Out of the Money | 1,784Out of the Money | TQQQIn the Money | $9.10In the Money | $11.30In the Money | $8.65In the Money | $3.70In the Money | 53In the Money | 556In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.59Out of the Money | 2,217Out of the Money | 3,707Out of the Money | TQQQIn the Money | $8.60In the Money | $10.95In the Money | $10.52In the Money | $6.67In the Money | 218In the Money | 1,089In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 1,181Out of the Money | 1,097Out of the Money | TQQQIn the Money | $9.40In the Money | $10.60In the Money | $9.90In the Money | $4.28In the Money | 67In the Money | 154In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 2,403Out of the Money | 5,161Out of the Money | TQQQIn the Money | $9.00In the Money | $12.00In the Money | $10.08In the Money | $5.48In the Money | 107In the Money | 378In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 216Out of the Money | 6,666Out of the Money | TQQQIn the Money | $10.10In the Money | $11.40In the Money | $11.95In the Money | $6.95In the Money | 53In the Money | 122In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 1,114Out of the Money | 2,975Out of the Money | TQQQIn the Money | $10.65In the Money | $12.70In the Money | $11.70In the Money | $6.24In the Money | 39In the Money | 517In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 943Out of the Money | 238Out of the Money | TQQQIn the Money | $11.85In the Money | $13.50In the Money | $8.15In the Money | $1.53In the Money | 5In the Money | 1In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1,093Out of the Money | 3,738Out of the Money | TQQQIn the Money | $11.65In the Money | $13.80In the Money | $13.00In the Money | $6.30In the Money | 39In the Money | 185In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 72Out of the Money | 515Out of the Money | TQQQIn the Money | $12.80In the Money | $15.05In the Money | $11.90In the Money | $4.30In the Money | 118In the Money | 6In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 643Out of the Money | 2,141Out of the Money | TQQQIn the Money | $12.30In the Money | $15.90In the Money | $12.15In the Money | $3.76In the Money | 18In the Money | 32In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 91Out of the Money | 154Out of the Money | TQQQIn the Money | $13.15In the Money | $15.35In the Money | $12.50In the Money | $2.75In the Money | 99In the Money | 4In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 110Out of the Money | 1,474Out of the Money | TQQQIn the Money | $13.00In the Money | $15.80In the Money | $15.45In the Money | $5.40In the Money | 59In the Money | 164In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 397Out of the Money | 1,682Out of the Money | TQQQIn the Money | $13.70In the Money | $17.90In the Money | $14.10In the Money | $4.07In the Money | 50In the Money | 101In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 759Out of the Money | TQQQIn the Money | $14.50In the Money | $18.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 207Out of the Money | 2,249Out of the Money | TQQQIn the Money | $15.65In the Money | $19.90In the Money | $16.50In the Money | $4.40In the Money | 15In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 24Out of the Money | TQQQIn the Money | $16.85In the Money | $20.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 74Out of the Money | TQQQIn the Money | $17.75In the Money | $21.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 29Out of the Money | TQQQIn the Money | $18.85In the Money | $22.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | ---Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 321Out of the Money | TQQQIn the Money | $20.85In the Money | $25.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TQQQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | TQQQIn the Money | $25.65In the Money | $29.90In the Money | $23.50In the Money | $2.29In the Money | 3In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 170Out of the Money | TQQQIn the Money | $30.85In the Money | $34.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TQQQIn the Money | $35.85In the Money | $39.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TQQQIn the Money | $40.60In the Money | $44.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |