ETFs Profile Options

LAST PRICE
66.45
TODAY'S CHANGE (%)
Trending Down-0.90 (-1.34%)

Bid / Lots
66.45/ 42
Ask / Lots
66.47/ 10
Open / Previous Close
66.42 / 67.35
Day Range
Low 65.03
High 66.71
52 Week Range
Low 30.47
High 85.20
Volume
41,165,537
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$44.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	3,105Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$35.88In the Money	$-1.70In the Money	3In the Money	117In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,555Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	3,054Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.68In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$38.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	132Out of the Money	978Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$39.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	353Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$26.34In the Money	$-1.55In the Money	28In the Money	372In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	39Out of the Money	3,195Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.73In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	412Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	406Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.17In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	61Out of the Money	380Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.75In the Money	$-0.91In the Money	7In the Money	135In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	489Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.12In the Money	$-0.78In the Money	4In the Money	145In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	330Out of the Money	2,082Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.23In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	378Out of the Money	465Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	683Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.95In the Money	$-1.20In the Money	8In the Money	112In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	146Out of the Money	1,038Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	121Out of the Money	794Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.48In the Money	$-1.17In the Money	194In the Money	2,211In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	319Out of the Money	6,154Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.10In the Money	$-1.16In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	300Out of the Money	705Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.25In the Money	$-2.25In the Money	55In the Money	303In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	219Out of the Money	1,151Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.60In the Money	$-0.85In the Money	3In the Money	689In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	456Out of the Money	1,990Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.50In the Money	$-1.03In the Money	21In the Money	184In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	226Out of the Money	1,076Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.39In the Money	$-1.08In the Money	81In the Money	1,147In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1,247Out of the Money	4,781Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.85In the Money	$-2.15In the Money	21In the Money	1,397In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	624Out of the Money	1,973Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.05In the Money	$-1.65In the Money	22In the Money	1,928In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	709Out of the Money	3,332Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.68In the Money	$-1.07In the Money	99In the Money	2,180In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	787Out of the Money	2,289Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.70In the Money	$-0.85In the Money	34In the Money	1,003In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	577Out of the Money	1,636Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.90In the Money	$-0.98In the Money	427In the Money	6,014In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	2,725Out of the Money	7,694Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.01In the Money	$-0.92In the Money	69In the Money	1,706In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.04Out of the Money	2,351Out of the Money	1,923Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.40In the Money	$-1.05In the Money	28In the Money	557In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	517Out of the Money	699Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.10In the Money	$-1.01In the Money	161In the Money	2,151In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	2,967Out of the Money	3,158Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.60In the Money	$-1.05In the Money	56In the Money	1,060In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.09Out of the Money	3,072Out of the Money	512Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.32In the Money	$-0.88In the Money	1,068In the Money	2,640In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	1,761Out of the Money	1,941Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.96In the Money	$-0.80In the Money	242In the Money	835In the Money	Filter Table By Strike Price of$63.50	TQQQNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.16Near the Money	2,866Near the Money	409Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.65In the Money	$-0.75In the Money	1,070In the Money	2,029In the Money	Filter Table By Strike Price of$64.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.15Near the Money	2,471Near the Money	2,726Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.91In the Money	$-0.79In the Money	2,884In the Money	10,665In the Money	Filter Table By Strike Price of$65.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.18Near the Money	4,609Near the Money	3,698Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.27Underlying issue's last price	$-0.65Underlying issue's last price	8,209Underlying issue's last price	4,433Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.30Underlying issue's last price	4,093Underlying issue's last price	3,030Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$-0.62Near the Money	7,796Near the Money	8,098Near the Money	Filter Table By Strike Price of$67.00	TQQQIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.27In the Money	1,727In the Money	2,978In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$-0.54Near the Money	6,833Near the Money	8,430Near the Money	Filter Table By Strike Price of$68.00	TQQQIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.41In the Money	438In the Money	1,801In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$-0.45Near the Money	2,796Near the Money	5,571Near the Money	Filter Table By Strike Price of$69.00	TQQQIn the Money	---In the Money	---In the Money	$3.44In the Money	$0.64In the Money	233In the Money	1,386In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$-0.32Out of the Money	9,482Out of the Money	22,262Out of the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.75In the Money	605In the Money	4,314In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.26Out of the Money	2,048Out of the Money	3,206Out of the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.65In the Money	57In the Money	925In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	194Out of the Money	966Out of the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	---In the Money	---In the Money	$5.75In the Money	$1.12In the Money	8In the Money	273In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	1,730Out of the Money	4,327Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	---In the Money	---In the Money	$5.91In the Money	$0.95In the Money	8In the Money	1,164In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	493Out of the Money	796Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	---In the Money	---In the Money	$6.40In the Money	$1.05In the Money	8In the Money	203In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	2,485Out of the Money	5,118Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	---In the Money	---In the Money	$7.76In the Money	$1.81In the Money	23In the Money	367In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	131Out of the Money	715Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.60In the Money	8In the Money	109In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	611Out of the Money	8,734Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.85In the Money	12In the Money	411In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	136Out of the Money	161Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	49In the Money	1In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	3,242Out of the Money	10,206Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	---In the Money	---In the Money	$9.15In the Money	$1.46In the Money	10In the Money	353In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	858Out of the Money	723Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	114Out of the Money	1,501Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	---In the Money	---In the Money	$10.17In the Money	$1.67In the Money	23In the Money	197In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	208Out of the Money	76Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	30In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	308Out of the Money	2,705Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	15In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	735Out of the Money	4,527Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	199Out of the Money	745Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	---In the Money	---In the Money	$12.75In the Money	$1.30In the Money	2In the Money	58In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	229Out of the Money	6,024Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	1In the Money	35In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	263Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	70In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	303Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	18In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	677Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	16In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	4,643Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	10In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	5,969Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$27.52In the Money	$0.00In the Money	---In the Money	24In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,039Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	20In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,795Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	---In the Money	---In the Money	$35.06In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,653Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)