ETFs Profile Options

LAST PRICE
66.49
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
66.48/ 2
Ask / Lots
66.49/ 6
Open / Previous Close
--- / 66.49
Day Range
---
52 Week Range
Low 30.47
High 85.20
Volume
389,553
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$44.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,105Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$36.22In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,555Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,128Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.68In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$38.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.82In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$39.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$27.42In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,201Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.73In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.17In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.86In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,186Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.23In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$18.48In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.67In the Money	$0.00In the Money	---In the Money	2,118In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,180Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,254Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.11In the Money	$0.00In the Money	---In the Money	1,119In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,149Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	1,392In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,360Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1,928In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,846Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2,170In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,732Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	976In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,901Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5,890In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8,332Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.83In the Money	$0.00In the Money	---In the Money	1,688In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,847Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2,147In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	4,411Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	---In the Money	1,044In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,527Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2,225In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2,520Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.86In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$63.50	TQQQNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	766Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1,944In the Money	Filter Table By Strike Price of$64.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	3,691Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	9,769In the Money	Filter Table By Strike Price of$65.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.36Near the Money	$0.00Near the Money	---Near the Money	4,083Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,942Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,566Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	9,104Near the Money	Filter Table By Strike Price of$67.00	TQQQIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	2,662In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	9,453Near the Money	Filter Table By Strike Price of$68.00	TQQQIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1,822In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	6,158Near the Money	Filter Table By Strike Price of$69.00	TQQQIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	1,408In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	21,944Out of the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	4,618In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4,319Out of the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	---In the Money	---In the Money	$5.27In the Money	$0.00In the Money	---In the Money	907In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	267In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4,824Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1,163In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	203In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,132Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	363In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	114In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,973Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	401In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	33In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9,209Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	357In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,575Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	---In the Money	---In the Money	$9.62In the Money	$0.00In the Money	---In the Money	203In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	30In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,913Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	15In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,510Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	---In the Money	---In the Money	$11.06In the Money	$0.00In the Money	---In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	58In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,089Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	34In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	70In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	18In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	16In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,594Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	10In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,974Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$27.52In the Money	$0.00In the Money	---In the Money	24In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,039Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	20In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,795Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	---In the Money	---In the Money	$35.06In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,653Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)