ETFs Profile Options

LAST PRICE
66.49
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
66.76/ 39
Ask / Lots
66.78/ 17
Open / Previous Close
--- / 66.49
Day Range
---
52 Week Range
Low 30.47
High 85.20
Volume
749,558
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$44.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,076Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$36.22In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,541Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,836Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.68In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$38.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.82In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$39.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$27.42In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,217Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.73In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.17In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.86In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,185Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$21.23In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$18.48In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.67In the Money	$0.00In the Money	---In the Money	2,111In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,167Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,273Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.11In the Money	$0.00In the Money	---In the Money	1,123In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,250Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	1,392In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,684Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1,931In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,604Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2,149In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,665Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	959In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5,824In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	8,920Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.83In the Money	$0.00In the Money	---In the Money	1,587In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,864Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2,130In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	4,685Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	---In the Money	1,048In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,580Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2,219In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	3,368Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.86In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$63.50	TQQQNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	830Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1,871In the Money	Filter Table By Strike Price of$64.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	4,516Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	9,408In the Money	Filter Table By Strike Price of$65.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.36Near the Money	$0.00Near the Money	---Near the Money	4,502Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,442Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,222Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	9,955Near the Money	Filter Table By Strike Price of$67.00	TQQQIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	2,913In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	10,577Near the Money	Filter Table By Strike Price of$68.00	TQQQIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1,908In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	6,795Near the Money	Filter Table By Strike Price of$69.00	TQQQIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	1,348In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	22,613Out of the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	4,486In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6,375Out of the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	---In the Money	---In the Money	$5.27In the Money	$0.00In the Money	---In the Money	891In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	275In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6,618Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1,197In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	175In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,715Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	363In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	115In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9,334Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	404In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	32In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9,452Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	368In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	---In the Money	---In the Money	$9.62In the Money	$0.00In the Money	---In the Money	203In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	31In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	39In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,535Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	---In the Money	---In the Money	$11.06In the Money	$0.00In the Money	---In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	39In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,068Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	34In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	70In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,170Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	18In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	16In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,585Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	10In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,972Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$27.52In the Money	$0.00In the Money	---In the Money	24In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,039Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	20In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,795Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	---In the Money	---In the Money	$35.06In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,653Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)