Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $39.50In the Money | $43.50In the Money | $41.50In the Money | $0.65In the Money | 7In the Money | 10In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
TQQQIn the Money | $34.50In the Money | $38.45In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
TQQQIn the Money | $29.45In the Money | $33.70In the Money | $31.05In the Money | $3.58In the Money | 2In the Money | 9In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,095Out of the Money | |
TQQQIn the Money | $24.45In the Money | $28.60In the Money | $25.65In the Money | $0.15In the Money | 44In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
TQQQIn the Money | $23.15In the Money | $27.55In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 100Out of the Money | |
TQQQIn the Money | $22.55In the Money | $26.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | TQQQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TQQQIn the Money | $21.45In the Money | $25.50In the Money | $23.63In the Money | $2.13In the Money | 2In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 157Out of the Money | |
TQQQIn the Money | $20.95In the Money | $25.15In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TQQQIn the Money | $20.45In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 277Out of the Money | |
TQQQIn the Money | $19.95In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 92Out of the Money | |
TQQQIn the Money | $21.00In the Money | $23.40In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | TQQQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 144Out of the Money | 1,314Out of the Money | |
TQQQIn the Money | $19.00In the Money | $23.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 51Out of the Money | |
TQQQIn the Money | $18.15In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 456Out of the Money | |
TQQQIn the Money | $17.95In the Money | $22.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TQQQIn the Money | $17.45In the Money | $21.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 113In the Money | TQQQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 168Out of the Money | |
TQQQIn the Money | $16.65In the Money | $21.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TQQQIn the Money | $16.65In the Money | $20.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | TQQQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 247Out of the Money | |
TQQQIn the Money | $15.65In the Money | $20.35In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 74Out of the Money | |
TQQQIn the Money | $15.50In the Money | $19.50In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | TQQQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 239Out of the Money | |
TQQQIn the Money | $14.95In the Money | $19.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
TQQQIn the Money | $14.45In the Money | $18.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,365Out of the Money | |
TQQQIn the Money | $14.00In the Money | $18.20In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | TQQQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 90Out of the Money | |
TQQQIn the Money | $14.15In the Money | $17.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 707Out of the Money | |
TQQQIn the Money | $12.95In the Money | $17.05In the Money | $15.10In the Money | $1.17In the Money | 1In the Money | 8In the Money | TQQQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TQQQIn the Money | $14.40In the Money | $15.65In the Money | $14.79In the Money | $1.77In the Money | 41In the Money | 85In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 621Out of the Money | |
TQQQIn the Money | $11.95In the Money | $16.20In the Money | $14.50In the Money | $0.95In the Money | 5In the Money | 107In the Money | TQQQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 270Out of the Money | |
TQQQIn the Money | $11.45In the Money | $15.70In the Money | $11.88In the Money | $-0.62In the Money | 2In the Money | 315In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 185Out of the Money | 1,202Out of the Money | |
TQQQIn the Money | $11.10In the Money | $14.10In the Money | $13.00In the Money | $1.08In the Money | 1In the Money | 47In the Money | TQQQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
TQQQIn the Money | $10.45In the Money | $14.70In the Money | $12.45In the Money | $1.02In the Money | 17In the Money | 215In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,100Out of the Money | |
TQQQIn the Money | $10.25In the Money | $13.45In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 94In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 492Out of the Money | |
TQQQIn the Money | $11.25In the Money | $13.50In the Money | $11.25In the Money | $0.63In the Money | 164In the Money | 408In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,077Out of the Money | 2,500Out of the Money | |
TQQQIn the Money | $9.00In the Money | $13.00In the Money | $10.90In the Money | $1.07In the Money | 4In the Money | 52In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 228Out of the Money | 661Out of the Money | |
TQQQIn the Money | $8.65In the Money | $12.00In the Money | $10.74In the Money | $1.10In the Money | 79In the Money | 192In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 124Out of the Money | 971Out of the Money | |
TQQQIn the Money | $8.00In the Money | $12.05In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 142In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 29Out of the Money | 222Out of the Money | |
TQQQIn the Money | $7.60In the Money | $11.55In the Money | $9.55In the Money | $1.00In the Money | 29In the Money | 520In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 383Out of the Money | 1,093Out of the Money | |
TQQQIn the Money | $7.80In the Money | $10.05In the Money | $9.14In the Money | $1.39In the Money | 56In the Money | 182In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 330Out of the Money | 1,582Out of the Money | |
TQQQIn the Money | $7.10In the Money | $10.40In the Money | $8.50In the Money | $0.90In the Money | 125In the Money | 416In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 637Out of the Money | 1,774Out of the Money | |
TQQQIn the Money | $7.00In the Money | $9.25In the Money | $7.90In the Money | $0.75In the Money | 13In the Money | 228In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 199Out of the Money | 474Out of the Money | |
TQQQIn the Money | $7.50In the Money | $8.75In the Money | $7.47In the Money | $0.85In the Money | 169In the Money | 781In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 996Out of the Money | 1,817Out of the Money | |
TQQQIn the Money | $6.55In the Money | $6.90In the Money | $6.55In the Money | $0.75In the Money | 1,786In the Money | 2,189In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1,606Out of the Money | 2,585Out of the Money | |
TQQQIn the Money | $5.10In the Money | $6.10In the Money | $5.55In the Money | $0.78In the Money | 408In the Money | 2,372In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 5,186Out of the Money | 3,520Out of the Money | |
TQQQIn the Money | $4.50In the Money | $5.10In the Money | $4.50In the Money | $0.58In the Money | 452In the Money | 2,519In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 2,123Out of the Money | 4,449Out of the Money | |
TQQQIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $0.62In the Money | 712In the Money | 2,655In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 4,599Out of the Money | 4,073Out of the Money | |
TQQQIn the Money | $2.83In the Money | $3.40In the Money | $2.92In the Money | $0.53In the Money | 1,284In the Money | 2,125In the Money | TQQQNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.40Near the Money | 4,039Near the Money | 2,561Near the Money | |
TQQQIn the Money | $2.11In the Money | $2.35In the Money | $2.17In the Money | $0.40In the Money | 7,304In the Money | 6,405In the Money | TQQQNear the Money | $0.70Near the Money | $0.79Near the Money | $0.72Near the Money | $-0.49Near the Money | 6,136Near the Money | 5,789Near the Money | |
TQQQIn the Money | $1.50In the Money | $1.62In the Money | $1.52In the Money | $0.28In the Money | 8,452In the Money | 4,613In the Money | TQQQNear the Money | $1.00Near the Money | $1.10Near the Money | $1.08Near the Money | $-0.60Near the Money | 3,855Near the Money | 2,877Near the Money | |
TQQQUnderlying issue's last price | $1.22Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $0.27Underlying issue's last price | 3,650Underlying issue's last price | 2,068Underlying issue's last price | Filter Table By Strike Price of$71.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.09Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $-0.70Underlying issue's last price | 1,695Underlying issue's last price | 386Underlying issue's last price |
TQQQNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.18Near the Money | 6,797Near the Money | 4,810Near the Money | TQQQIn the Money | $1.42In the Money | $1.67In the Money | $1.61In the Money | $-0.74In the Money | 1,095In the Money | 908In the Money | |
TQQQNear the Money | $0.73Near the Money | $0.85Near the Money | $0.75Near the Money | $0.11Near the Money | 2,624Near the Money | 3,215Near the Money | TQQQIn the Money | $1.57In the Money | $2.01In the Money | $1.89In the Money | $-0.88In the Money | 740In the Money | 66In the Money | |
TQQQNear the Money | $0.57Near the Money | $0.65Near the Money | $0.61Near the Money | $0.11Near the Money | 2,921Near the Money | 3,226Near the Money | TQQQIn the Money | $2.03In the Money | $2.25In the Money | $2.18In the Money | $-0.82In the Money | 1,124In the Money | 634In the Money | |
TQQQNear the Money | $0.30Near the Money | $0.51Near the Money | $0.46Near the Money | $0.08Near the Money | 1,380Near the Money | 2,499Near the Money | TQQQIn the Money | $2.30In the Money | $2.70In the Money | $2.37In the Money | $-1.08In the Money | 102In the Money | 96In the Money | |
TQQQNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $0.06Near the Money | 1,738Near the Money | 3,175Near the Money | TQQQIn the Money | $2.42In the Money | $2.97In the Money | $3.07In the Money | $-1.12In the Money | 44In the Money | 140In the Money | |
TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1,892Out of the Money | 11,763Out of the Money | TQQQIn the Money | $2.92In the Money | $3.80In the Money | $3.80In the Money | $-0.85In the Money | 328In the Money | 360In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2,296Out of the Money | 1,642Out of the Money | TQQQIn the Money | $3.80In the Money | $5.95In the Money | $4.70In the Money | $-1.30In the Money | 3In the Money | 12In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,026Out of the Money | 848Out of the Money | TQQQIn the Money | $3.95In the Money | $6.80In the Money | $4.73In the Money | $-1.82In the Money | 2In the Money | 9In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 675Out of the Money | 3,308Out of the Money | TQQQIn the Money | $4.70In the Money | $5.80In the Money | $5.40In the Money | $-1.65In the Money | 20In the Money | 42In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 108Out of the Money | 835Out of the Money | TQQQIn the Money | $5.90In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 137Out of the Money | 2,225Out of the Money | TQQQIn the Money | $6.00In the Money | $8.75In the Money | $6.44In the Money | $-1.61In the Money | 10In the Money | 28In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 178Out of the Money | 299Out of the Money | TQQQIn the Money | $6.70In the Money | $9.75In the Money | $8.25In the Money | $-0.45In the Money | 49In the Money | 63In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 285Out of the Money | 2,486Out of the Money | TQQQIn the Money | $6.90In the Money | $10.50In the Money | $8.85In the Money | $-0.44In the Money | 4In the Money | 42In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 305Out of the Money | TQQQIn the Money | $7.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,945Out of the Money | TQQQIn the Money | $11.65In the Money | $15.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | TQQQIn the Money | $16.45In the Money | $20.65In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TQQQIn the Money | $21.65In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |