ETFs Profile Options

LAST PRICE
82.15
TODAY'S CHANGE (%)
Trending Down-0.45 (-0.54%)

Bid / Lots
81.78/ 28
Ask / Lots
81.81/ 10
Open / Previous Close
82.54 / 82.60
Day Range
Low 80.65
High 82.97
52 Week Range
Low 39.75
High 85.20
Volume
34,044,599
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$45.80In the Money	$49.30In the Money	$45.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,760Out of the Money
TQQQIn the Money	$40.05In the Money	$44.30In the Money	$42.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
TQQQIn the Money	$39.05In the Money	$43.35In the Money	$26.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TQQQIn the Money	$38.05In the Money	$42.35In the Money	$30.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TQQQIn the Money	$37.05In the Money	$41.35In the Money	$39.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	86Out of the Money
TQQQIn the Money	$36.05In the Money	$40.35In the Money	$28.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	185Out of the Money
TQQQIn the Money	$35.05In the Money	$39.35In the Money	$27.49In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	511Out of the Money
TQQQIn the Money	$34.05In the Money	$38.35In the Money	$26.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TQQQIn the Money	$33.05In the Money	$37.35In the Money	$25.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
TQQQIn the Money	$32.05In the Money	$36.35In the Money	$34.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	551Out of the Money
TQQQIn the Money	$31.05In the Money	$35.35In the Money	$20.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	374Out of the Money
TQQQIn the Money	$30.05In the Money	$34.35In the Money	$32.20In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,602Out of the Money
TQQQIn the Money	$29.05In the Money	$33.35In the Money	$20.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	704Out of the Money
TQQQIn the Money	$28.10In the Money	$32.35In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	556Out of the Money
TQQQIn the Money	$27.10In the Money	$31.35In the Money	$18.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	973Out of the Money
TQQQIn the Money	$26.10In the Money	$30.35In the Money	$21.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	437Out of the Money
TQQQIn the Money	$25.10In the Money	$29.35In the Money	$28.02In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	57Out of the Money	1,842Out of the Money
TQQQIn the Money	$24.10In the Money	$28.30In the Money	$23.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	815Out of the Money
TQQQIn the Money	$23.10In the Money	$27.35In the Money	$24.23In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	481Out of the Money
TQQQIn the Money	$22.15In the Money	$26.35In the Money	$23.45In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	1,171Out of the Money
TQQQIn the Money	$21.10In the Money	$25.30In the Money	$23.40In the Money	$-0.16In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	1,237Out of the Money
TQQQIn the Money	$20.10In the Money	$22.70In the Money	$21.97In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	27Out of the Money	4,161Out of the Money
TQQQIn the Money	$19.10In the Money	$23.35In the Money	$20.00In the Money	$-1.48In the Money	114In the Money	216In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	122Out of the Money	1,613Out of the Money
TQQQIn the Money	$18.10In the Money	$22.35In the Money	$20.12In the Money	$-0.34In the Money	24In the Money	393In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	1,044Out of the Money
TQQQIn the Money	$17.10In the Money	$21.35In the Money	$19.33In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	1,760Out of the Money
TQQQIn the Money	$16.10In the Money	$20.30In the Money	$18.35In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	1,206Out of the Money
TQQQIn the Money	$15.10In the Money	$19.30In the Money	$16.64In the Money	$-0.61In the Money	30In the Money	3,036In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	344Out of the Money	2,574Out of the Money
TQQQIn the Money	$14.60In the Money	$18.85In the Money	$17.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	135Out of the Money
TQQQIn the Money	$14.10In the Money	$18.35In the Money	$15.46In the Money	$-1.60In the Money	95In the Money	295In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	579Out of the Money
TQQQIn the Money	$13.60In the Money	$17.85In the Money	$12.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TQQQIn the Money	$13.90In the Money	$17.35In the Money	$14.43In the Money	$-1.19In the Money	18In the Money	284In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	1,253Out of the Money
TQQQIn the Money	$12.70In the Money	$16.80In the Money	$7.14In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
TQQQIn the Money	$13.75In the Money	$16.30In the Money	$12.85In the Money	$-1.75In the Money	6In the Money	550In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	227Out of the Money	1,208Out of the Money
TQQQIn the Money	$11.60In the Money	$15.65In the Money	$13.91In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	315Out of the Money
TQQQIn the Money	$12.90In the Money	$15.20In the Money	$13.95In the Money	$0.57In the Money	5In the Money	341In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	38Out of the Money	999Out of the Money
TQQQIn the Money	$10.65In the Money	$14.80In the Money	$12.96In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	498Out of the Money
TQQQIn the Money	$11.50In the Money	$13.35In the Money	$12.30In the Money	$-0.33In the Money	49In the Money	4,086In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	230Out of the Money	3,108Out of the Money
TQQQIn the Money	$9.65In the Money	$12.65In the Money	$12.30In the Money	$0.15In the Money	5In the Money	347In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	993Out of the Money
TQQQIn the Money	$9.50In the Money	$12.50In the Money	$11.38In the Money	$-0.12In the Money	6In the Money	1,199In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	46Out of the Money	1,119Out of the Money
TQQQIn the Money	$8.75In the Money	$12.75In the Money	$11.15In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$71.50	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	123Out of the Money	464Out of the Money
TQQQIn the Money	$10.00In the Money	$10.35In the Money	$10.22In the Money	$-0.14In the Money	51In the Money	2,072In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	447Out of the Money	1,627Out of the Money
TQQQIn the Money	$7.75In the Money	$11.85In the Money	$10.00In the Money	$0.02In the Money	10In the Money	449In the Money	Filter Table By Strike Price of$72.50	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	48Out of the Money	588Out of the Money
TQQQIn the Money	$9.00In the Money	$9.45In the Money	$9.15In the Money	$-0.25In the Money	54In the Money	1,621In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	447Out of the Money	1,596Out of the Money
TQQQIn the Money	$6.80In the Money	$10.75In the Money	$7.70In the Money	$-0.55In the Money	6In the Money	672In the Money	Filter Table By Strike Price of$73.50	TQQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	107Out of the Money	647Out of the Money
TQQQIn the Money	$8.00In the Money	$8.95In the Money	$7.47In the Money	$-0.99In the Money	97In the Money	2,599In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	662Out of the Money	1,857Out of the Money
TQQQIn the Money	$7.70In the Money	$8.75In the Money	$8.10In the Money	$0.15In the Money	6In the Money	1,538In the Money	Filter Table By Strike Price of$74.50	TQQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	46Out of the Money	708Out of the Money
TQQQIn the Money	$7.25In the Money	$7.40In the Money	$7.30In the Money	$-0.11In the Money	509In the Money	3,692In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	1,921Out of the Money	3,919Out of the Money
TQQQIn the Money	$6.75In the Money	$6.90In the Money	$6.85In the Money	$-0.35In the Money	56In the Money	581In the Money	Filter Table By Strike Price of$75.50	TQQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	440Out of the Money	674Out of the Money
TQQQIn the Money	$4.30In the Money	$8.50In the Money	$6.32In the Money	$-0.17In the Money	122In the Money	2,545In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	1,129Out of the Money	2,139Out of the Money
TQQQIn the Money	$5.85In the Money	$5.95In the Money	$5.50In the Money	$-0.64In the Money	38In the Money	2,027In the Money	Filter Table By Strike Price of$76.50	TQQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	320Out of the Money	1,458Out of the Money
TQQQIn the Money	$5.40In the Money	$5.50In the Money	$5.49In the Money	$-0.35In the Money	120In the Money	1,797In the Money	Filter Table By Strike Price of$77.00	TQQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	802Out of the Money	2,951Out of the Money
TQQQIn the Money	$4.95In the Money	$5.05In the Money	$4.86In the Money	$-0.40In the Money	368In the Money	840In the Money	Filter Table By Strike Price of$77.50	TQQQOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.05Out of the Money	376Out of the Money	603Out of the Money
TQQQIn the Money	$4.50In the Money	$4.60In the Money	$4.65In the Money	$-0.15In the Money	464In the Money	2,024In the Money	Filter Table By Strike Price of$78.00	TQQQOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	1,967Out of the Money	3,241Out of the Money
TQQQIn the Money	$4.05In the Money	$4.25In the Money	$3.40In the Money	$-1.00In the Money	73In the Money	1,494In the Money	Filter Table By Strike Price of$78.50	TQQQOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.03Out of the Money	1,270Out of the Money	1,286Out of the Money
TQQQIn the Money	$3.65In the Money	$3.75In the Money	$3.70In the Money	$-0.25In the Money	698In the Money	2,403In the Money	Filter Table By Strike Price of$79.00	TQQQOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.07Out of the Money	2,789Out of the Money	2,713Out of the Money
TQQQIn the Money	$2.89In the Money	$3.40In the Money	$2.98In the Money	$-0.37In the Money	1,846In the Money	6,053In the Money	Filter Table By Strike Price of$80.00	TQQQNear the Money	$0.72Near the Money	$0.75Near the Money	$0.72Near the Money	$-0.05Near the Money	4,547Near the Money	4,591Near the Money
TQQQIn the Money	$2.20In the Money	$2.44In the Money	$2.22In the Money	$-0.38In the Money	2,164In the Money	2,166In the Money	Filter Table By Strike Price of$81.00	TQQQNear the Money	$1.01Near the Money	$1.06Near the Money	$0.99Near the Money	$-0.10Near the Money	8,286Near the Money	4,759Near the Money
TQQQUnderlying issue's last price	$1.61Underlying issue's last price	$1.65Underlying issue's last price	$1.65Underlying issue's last price	$-0.42Underlying issue's last price	9,480Underlying issue's last price	8,191Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	TQQQUnderlying issue's last price	$1.25Underlying issue's last price	$1.46Underlying issue's last price	$1.39Underlying issue's last price	$-0.09Underlying issue's last price	6,187Underlying issue's last price	4,291Underlying issue's last price
TQQQNear the Money	$1.12Near the Money	$1.21Near the Money	$1.15Near the Money	$-0.38Near the Money	6,389Near the Money	7,151Near the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$1.90In the Money	$1.98In the Money	$1.96In the Money	$-0.02In the Money	3,401In the Money	2,123In the Money
TQQQNear the Money	$0.74Near the Money	$0.77Near the Money	$0.75Near the Money	$-0.35Near the Money	5,937Near the Money	6,388Near the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$2.35In the Money	$2.60In the Money	$2.60In the Money	$-0.20In the Money	608In the Money	1,072In the Money
TQQQNear the Money	$0.46Near the Money	$0.49Near the Money	$0.48Near the Money	$-0.27Near the Money	3,389Near the Money	9,677Near the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$3.15In the Money	$3.35In the Money	$3.30In the Money	$0.20In the Money	386In the Money	984In the Money
TQQQOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	1,316Out of the Money	2,957Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$3.05In the Money	$4.20In the Money	$4.10In the Money	$-0.25In the Money	158In the Money	191In the Money
TQQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	917Out of the Money	3,063Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$4.05In the Money	$5.05In the Money	$4.99In the Money	$0.03In the Money	58In the Money	200In the Money
TQQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	905Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$4.45In the Money	$7.90In the Money	$5.97In the Money	$-0.02In the Money	10In the Money	41In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	331Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$4.80In the Money	$8.95In the Money	$6.30In the Money	$-0.45In the Money	3In the Money	20In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2,222Out of the Money	4,735Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$5.80In the Money	$9.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	201In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	95Out of the Money	1,985Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	$6.80In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	506Out of the Money	93Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	$7.75In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	135Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	$8.75In the Money	$12.95In the Money	$11.64In the Money	$0.00In the Money	---In the Money	7In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	158Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	$9.75In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	2,018Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$10.75In the Money	$14.90In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	661Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$15.70In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	$20.70In the Money	$24.95In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)