ETFs Profile Options

LAST PRICE
65.62
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
69.58/ 29
Ask / Lots
69.59/ 2
Open / Previous Close
--- / 65.62
Day Range
---
52 Week Range
Low 30.47
High 85.20
Volume
2,184,351
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.620

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$44.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,096Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$30.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,536Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,822Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.68In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$38.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.82In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$39.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,210Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.73In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.22In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,170Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.24In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2,080In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,950Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,996Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.92In the Money	$0.00In the Money	---In the Money	1,158In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,425Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1,392In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,510Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1,931In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,600Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2,125In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,659Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,138Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5,238In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10,183Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1,601In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,927Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$61.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1,898In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	4,827Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,029In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,901Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	1,651In the Money	Filter Table By Strike Price of$63.00	TQQQNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	3,841Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$63.50	TQQQNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,251Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	1,744In the Money	Filter Table By Strike Price of$64.00	TQQQNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	6,725Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,200Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,548Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	5,334Near the Money	Filter Table By Strike Price of$66.00	TQQQIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	5,465In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	10,734Near the Money	Filter Table By Strike Price of$67.00	TQQQIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	3,529In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	11,782Near the Money	Filter Table By Strike Price of$68.00	TQQQIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	2,251In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6,937Out of the Money	Filter Table By Strike Price of$69.00	TQQQIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1,361In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26,225Out of the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	---In the Money	---In the Money	$4.59In the Money	$0.00In the Money	---In the Money	4,455In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7,314Out of the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	---In the Money	---In the Money	$5.53In the Money	$0.00In the Money	---In the Money	874In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	242In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,331Out of the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	---In the Money	---In the Money	$6.81In the Money	$0.00In the Money	---In the Money	1,216In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	130In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,669Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	359In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	115In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,517Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	405In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	44In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,003Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	---In the Money	---In the Money	$8.89In the Money	$0.00In the Money	---In the Money	361In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,813Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	214In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	31In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,243Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	33In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,237Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	---In the Money	---In the Money	$11.06In the Money	$0.00In the Money	---In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	36In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,083Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$13.67In the Money	$0.00In the Money	---In the Money	35In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	70In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,170Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	18In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	16In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,585Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	10In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,970Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$27.52In the Money	$0.00In the Money	---In the Money	24In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,663Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,039Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	20In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$110.00	TQQQIn the Money	---In the Money	---In the Money	$35.06In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$115.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,653Out of the Money	Filter Table By Strike Price of$120.00	TQQQIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)