ETFs Profile Options

LAST PRICE
82.75
TODAY'S CHANGE (%)
Trending Up0.20 (0.24%)

Bid / Lots
82.64/ 41
Ask / Lots
82.65/ 2
Open / Previous Close
82.22 / 82.55
Day Range
Low 81.91
High 83.11
52 Week Range
Low 38.06
High 85.20
Volume
35,029,951
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$45.60In the Money	$49.85In the Money	$45.50In the Money	$1.33In the Money	11In the Money	21In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	165Out of the Money	1,671Out of the Money
TQQQIn the Money	$40.60In the Money	$44.85In the Money	$42.25In the Money	$0.57In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	272Out of the Money	1,151Out of the Money
TQQQIn the Money	$39.60In the Money	$43.85In the Money	$26.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TQQQIn the Money	$38.60In the Money	$42.85In the Money	$30.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	83Out of the Money
TQQQIn the Money	$37.60In the Money	$41.85In the Money	$39.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TQQQIn the Money	$36.60In the Money	$40.90In the Money	$28.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	158Out of the Money
TQQQIn the Money	$35.60In the Money	$39.90In the Money	$27.49In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	511Out of the Money
TQQQIn the Money	$34.60In the Money	$38.90In the Money	$26.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	77Out of the Money
TQQQIn the Money	$33.60In the Money	$37.90In the Money	$25.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	168Out of the Money
TQQQIn the Money	$32.60In the Money	$36.90In the Money	$34.46In the Money	$10.24In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	28Out of the Money	466Out of the Money
TQQQIn the Money	$31.60In the Money	$35.90In the Money	$20.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	40Out of the Money	376Out of the Money
TQQQIn the Money	$30.60In the Money	$34.90In the Money	$32.92In the Money	$0.82In the Money	162In the Money	251In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	89Out of the Money	1,708Out of the Money
TQQQIn the Money	$29.65In the Money	$33.90In the Money	$20.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	708Out of the Money
TQQQIn the Money	$28.65In the Money	$32.90In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	566Out of the Money
TQQQIn the Money	$27.65In the Money	$31.90In the Money	$18.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	976Out of the Money
TQQQIn the Money	$26.65In the Money	$30.90In the Money	$21.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	33Out of the Money	448Out of the Money
TQQQIn the Money	$25.65In the Money	$29.90In the Money	$28.02In the Money	$0.92In the Money	25In the Money	191In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	153Out of the Money	1,930Out of the Money
TQQQIn the Money	$24.65In the Money	$28.90In the Money	$23.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	384Out of the Money	637Out of the Money
TQQQIn the Money	$23.65In the Money	$27.90In the Money	$24.23In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	192Out of the Money	584Out of the Money
TQQQIn the Money	$22.65In the Money	$26.90In the Money	$23.45In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	708Out of the Money	1,258Out of the Money
TQQQIn the Money	$21.65In the Money	$25.90In the Money	$22.73In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	117Out of the Money	1,320Out of the Money
TQQQIn the Money	$20.65In the Money	$24.90In the Money	$23.00In the Money	$0.30In the Money	9In the Money	303In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	518Out of the Money	4,332Out of the Money
TQQQIn the Money	$19.65In the Money	$23.90In the Money	$21.48In the Money	$-0.75In the Money	4In the Money	212In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	232Out of the Money	1,495Out of the Money
TQQQIn the Money	$18.65In the Money	$22.90In the Money	$20.67In the Money	$-0.15In the Money	39In the Money	372In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	473Out of the Money	952Out of the Money
TQQQIn the Money	$17.65In the Money	$21.00In the Money	$19.77In the Money	$0.02In the Money	11In the Money	89In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	43Out of the Money	1,772Out of the Money
TQQQIn the Money	$16.65In the Money	$20.95In the Money	$18.72In the Money	$3.26In the Money	200In the Money	94In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	84Out of the Money	1,260Out of the Money
TQQQIn the Money	$15.65In the Money	$18.20In the Money	$18.20In the Money	$0.26In the Money	10In the Money	3,045In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	243Out of the Money	2,823Out of the Money
TQQQIn the Money	$15.15In the Money	$19.45In the Money	$17.80In the Money	$10.07In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	94Out of the Money	59Out of the Money
TQQQIn the Money	$15.45In the Money	$18.95In the Money	$16.64In the Money	$0.49In the Money	4In the Money	299In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	271Out of the Money	591Out of the Money
TQQQIn the Money	$14.30In the Money	$18.45In the Money	$12.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	2Out of the Money	48Out of the Money
TQQQIn the Money	$14.35In the Money	$17.95In the Money	$15.92In the Money	$0.33In the Money	12In the Money	278In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	38Out of the Money	1,421Out of the Money
TQQQIn the Money	$13.20In the Money	$17.45In the Money	$7.14In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	186Out of the Money
TQQQIn the Money	$14.40In the Money	$16.95In the Money	$14.47In the Money	$0.14In the Money	10In the Money	549In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	84Out of the Money	1,422Out of the Money
TQQQIn the Money	$12.20In the Money	$15.60In the Money	$13.91In the Money	$1.05In the Money	4In the Money	120In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	31Out of the Money	314Out of the Money
TQQQIn the Money	$12.95In the Money	$14.95In the Money	$13.80In the Money	$-0.21In the Money	46In the Money	352In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	75Out of the Money	1,045Out of the Money
TQQQIn the Money	$11.20In the Money	$14.40In the Money	$13.25In the Money	$1.12In the Money	3In the Money	345In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	39Out of the Money	503Out of the Money
TQQQIn the Money	$11.40In the Money	$13.95In the Money	$12.60In the Money	$-0.40In the Money	143In the Money	4,073In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	403Out of the Money	3,352Out of the Money
TQQQIn the Money	$10.20In the Money	$14.50In the Money	$11.90In the Money	$-0.15In the Money	9In the Money	358In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	197Out of the Money	936Out of the Money
TQQQIn the Money	$11.40In the Money	$12.05In the Money	$11.80In the Money	$-0.05In the Money	53In the Money	1,217In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	234Out of the Money	941Out of the Money
TQQQIn the Money	$9.25In the Money	$12.85In the Money	$11.27In the Money	$0.01In the Money	40In the Money	289In the Money	Filter Table By Strike Price of$71.50	TQQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	108Out of the Money	448Out of the Money
TQQQIn the Money	$9.00In the Money	$11.70In the Money	$10.72In the Money	$1.72In the Money	1,190In the Money	2,210In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	313Out of the Money	1,648Out of the Money
TQQQIn the Money	$8.35In the Money	$12.00In the Money	$10.60In the Money	$0.15In the Money	22In the Money	458In the Money	Filter Table By Strike Price of$72.50	TQQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	27Out of the Money	572Out of the Money
TQQQIn the Money	$8.75In the Money	$10.30In the Money	$9.77In the Money	$-0.23In the Money	168In the Money	1,731In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	201Out of the Money	1,502Out of the Money
TQQQIn the Money	$7.30In the Money	$10.70In the Money	$9.29In the Money	$-0.06In the Money	102In the Money	652In the Money	Filter Table By Strike Price of$73.50	TQQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	181Out of the Money	549Out of the Money
TQQQIn the Money	$7.80In the Money	$9.10In the Money	$8.77In the Money	$-0.07In the Money	292In the Money	3,149In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	931Out of the Money	1,201Out of the Money
TQQQIn the Money	$7.50In the Money	$9.30In the Money	$8.25In the Money	$-0.55In the Money	291In the Money	1,392In the Money	Filter Table By Strike Price of$74.50	TQQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	286Out of the Money	533Out of the Money
TQQQIn the Money	$6.85In the Money	$8.15In the Money	$7.98In the Money	$0.08In the Money	3,562In the Money	5,046In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	1,478Out of the Money	3,530Out of the Money
TQQQIn the Money	$6.90In the Money	$8.90In the Money	$7.60In the Money	$0.10In the Money	100In the Money	691In the Money	Filter Table By Strike Price of$75.50	TQQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	69Out of the Money	415Out of the Money
TQQQIn the Money	$5.95In the Money	$7.30In the Money	$6.96In the Money	$-0.14In the Money	542In the Money	2,849In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	549Out of the Money	1,042Out of the Money
TQQQIn the Money	$4.65In the Money	$7.00In the Money	$6.55In the Money	$-0.30In the Money	113In the Money	2,054In the Money	Filter Table By Strike Price of$76.50	TQQQOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$-0.19Out of the Money	287Out of the Money	404Out of the Money
TQQQIn the Money	$4.70In the Money	$6.30In the Money	$6.15In the Money	$0.10In the Money	621In the Money	2,095In the Money	Filter Table By Strike Price of$77.00	TQQQOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	1,782Out of the Money	2,284Out of the Money
TQQQIn the Money	$5.65In the Money	$5.80In the Money	$5.58In the Money	$-0.42In the Money	121In the Money	876In the Money	Filter Table By Strike Price of$77.50	TQQQOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$-0.23Out of the Money	173Out of the Money	415Out of the Money
TQQQIn the Money	$5.25In the Money	$5.35In the Money	$5.26In the Money	$-0.04In the Money	530In the Money	2,038In the Money	Filter Table By Strike Price of$78.00	TQQQOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.28Out of the Money	1,112Out of the Money	1,243Out of the Money
TQQQIn the Money	$4.80In the Money	$4.90In the Money	$4.65In the Money	$-0.35In the Money	382In the Money	1,439In the Money	Filter Table By Strike Price of$78.50	TQQQOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.30Out of the Money	542Out of the Money	326Out of the Money
TQQQIn the Money	$4.40In the Money	$4.50In the Money	$4.38In the Money	$-0.17In the Money	1,273In the Money	1,754In the Money	Filter Table By Strike Price of$79.00	TQQQOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$-0.27Out of the Money	1,977Out of the Money	1,888Out of the Money
TQQQIn the Money	$3.60In the Money	$3.70In the Money	$3.55In the Money	$-0.40In the Money	4,591In the Money	6,773In the Money	Filter Table By Strike Price of$80.00	TQQQNear the Money	$0.88Near the Money	$0.89Near the Money	$0.88Near the Money	$-0.33Near the Money	4,689Near the Money	2,231Near the Money
TQQQIn the Money	$2.93In the Money	$2.98In the Money	$2.91In the Money	$-0.29In the Money	1,405In the Money	2,262In the Money	Filter Table By Strike Price of$81.00	TQQQNear the Money	$1.15Near the Money	$1.18Near the Money	$1.17Near the Money	$-0.36Near the Money	3,024Near the Money	3,250Near the Money
TQQQUnderlying issue's last price	$2.29Underlying issue's last price	$2.34Underlying issue's last price	$2.30Underlying issue's last price	$-0.30Underlying issue's last price	8,335Underlying issue's last price	3,982Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	TQQQUnderlying issue's last price	$1.51Underlying issue's last price	$1.54Underlying issue's last price	$1.54Underlying issue's last price	$-0.38Underlying issue's last price	4,806Underlying issue's last price	2,347Underlying issue's last price
TQQQNear the Money	$1.75Near the Money	$1.78Near the Money	$1.73Near the Money	$-0.33Near the Money	3,524Near the Money	2,704Near the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$1.96In the Money	$1.99In the Money	$1.98In the Money	$-0.50In the Money	3,504In the Money	253In the Money
TQQQNear the Money	$1.28Near the Money	$1.31Near the Money	$1.30Near the Money	$-0.28Near the Money	2,534Near the Money	2,116Near the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$2.49In the Money	$2.54In the Money	$2.55In the Money	$-0.32In the Money	2,511In the Money	230In the Money
TQQQNear the Money	$0.91Near the Money	$0.94Near the Money	$0.93Near the Money	$-0.29Near the Money	6,079Near the Money	6,467Near the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$3.10In the Money	$3.20In the Money	$3.15In the Money	$-0.37In the Money	446In the Money	417In the Money
TQQQOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$-0.27Out of the Money	2,532Out of the Money	847Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$3.80In the Money	$3.90In the Money	$3.90In the Money	$-0.30In the Money	72In the Money	170In the Money
TQQQOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.22Out of the Money	1,372Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$4.60In the Money	$4.70In the Money	$4.85In the Money	$-0.03In the Money	63In the Money	10In the Money
TQQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.28Out of the Money	720Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$3.75In the Money	$7.65In the Money	$5.65In the Money	$5.65In the Money	42In the Money	---In the Money
TQQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.19Out of the Money	1,582Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$4.50In the Money	$7.35In the Money	$6.41In the Money	$6.41In the Money	12In the Money	---In the Money
TQQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1,700Out of the Money	3,065Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$6.25In the Money	$8.75In the Money	$7.50In the Money	$-0.20In the Money	393In the Money	196In the Money
TQQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	987Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	$6.35In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	$7.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	$8.30In the Money	$12.45In the Money	$10.30In the Money	$10.30In the Money	200In the Money	---In the Money
TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	$9.20In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	540Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$10.20In the Money	$14.45In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	108Out of the Money	623Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$15.15In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	478Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	$20.15In the Money	$24.40In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)