ETFs Profile Options

LAST PRICE
74.27
TODAY'S CHANGE (%)
Trending Down-5.79 (-7.23%)

Bid / Lots
74.50/ 5
Ask / Lots
74.53/ 10
Open / Previous Close
77.27 / 80.06
Day Range
Low 73.29
High 77.45
52 Week Range
Low 41.73
High 85.20
Volume
60,300,765
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$44.70In the Money	$48.95In the Money	$47.73In the Money	$2.23In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$40.60In the Money	$44.85In the Money	$42.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
TQQQIn the Money	$23.50In the Money	$27.50In the Money	$26.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$41.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$36.00In the Money	$40.10In the Money	$39.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$35.00In the Money	$39.15In the Money	$38.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$26.95In the Money	$31.20In the Money	$28.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$44.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$28.25In the Money	$29.30In the Money	$30.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TQQQIn the Money	$28.15In the Money	$28.30In the Money	$30.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$27.15In the Money	$27.30In the Money	$27.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$47.00	TQQQOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
TQQQIn the Money	$32.60In the Money	$36.90In the Money	$34.46In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$48.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$19.30In the Money	$23.60In the Money	$20.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$24.15In the Money	$24.30In the Money	$24.15In the Money	$-6.69In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
TQQQIn the Money	$17.05In the Money	$21.20In the Money	$20.53In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$22.15In the Money	$22.30In the Money	$22.15In the Money	$-8.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$21.15In the Money	$21.30In the Money	$20.85In the Money	$-8.88In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TQQQIn the Money	$19.75In the Money	$24.00In the Money	$21.50In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TQQQIn the Money	$19.15In the Money	$19.30In the Money	$18.82In the Money	$-6.98In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
TQQQIn the Money	$18.15In the Money	$18.30In the Money	$17.50In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
TQQQIn the Money	$17.15In the Money	$17.30In the Money	$18.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
TQQQIn the Money	$16.15In the Money	$16.30In the Money	$17.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TQQQIn the Money	$15.15In the Money	$15.30In the Money	$16.60In the Money	$-6.80In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TQQQIn the Money	$14.15In the Money	$14.30In the Money	$13.85In the Money	$-5.92In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money
TQQQIn the Money	$13.15In the Money	$13.30In the Money	$13.14In the Money	$-6.86In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TQQQIn the Money	$12.15In the Money	$12.30In the Money	$12.10In the Money	$-6.77In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	209Out of the Money	---Out of the Money
TQQQIn the Money	$10.25In the Money	$11.30In the Money	$10.60In the Money	$-8.73In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money
TQQQIn the Money	$10.15In the Money	$10.30In the Money	$9.93In the Money	$-6.88In the Money	224In the Money	---In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money
TQQQIn the Money	$8.25In the Money	$9.30In the Money	$9.00In the Money	$-5.90In the Money	262In the Money	---In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	220Out of the Money	---Out of the Money
TQQQIn the Money	$15.15In the Money	$19.45In the Money	$17.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TQQQIn the Money	$8.15In the Money	$8.30In the Money	$8.06In the Money	$-6.64In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
TQQQIn the Money	$7.65In the Money	$7.80In the Money	$7.40In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$66.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
TQQQIn the Money	$7.15In the Money	$7.30In the Money	$7.12In the Money	$-5.99In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money
TQQQIn the Money	$6.65In the Money	$6.80In the Money	$7.60In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$67.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	194Out of the Money	---Out of the Money
TQQQIn the Money	$5.25In the Money	$6.30In the Money	$6.15In the Money	$-6.25In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	469Out of the Money	---Out of the Money
TQQQIn the Money	$5.65In the Money	$5.80In the Money	$5.75In the Money	$-7.65In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	47Out of the Money	---Out of the Money
TQQQIn the Money	$5.15In the Money	$5.30In the Money	$5.15In the Money	$-6.14In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	164Out of the Money	---Out of the Money
TQQQIn the Money	$4.65In the Money	$4.80In the Money	$4.35In the Money	$-6.37In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	274Out of the Money	---Out of the Money
TQQQIn the Money	$4.15In the Money	$4.30In the Money	$4.39In the Money	$-5.80In the Money	694In the Money	---In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	485Out of the Money	---Out of the Money
TQQQIn the Money	$3.65In the Money	$3.80In the Money	$3.43In the Money	$-7.51In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	197Out of the Money	---Out of the Money
TQQQIn the Money	$3.15In the Money	$3.30In the Money	$3.04In the Money	$-6.31In the Money	197In the Money	---In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	902Out of the Money	---Out of the Money
TQQQIn the Money	$2.47In the Money	$2.91In the Money	$2.69In the Money	$-6.64In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$71.50	TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	310Near the Money	---Near the Money
TQQQIn the Money	$1.95In the Money	$2.41In the Money	$2.29In the Money	$-6.71In the Money	462In the Money	---In the Money	Filter Table By Strike Price of$72.00	TQQQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	765Near the Money	---Near the Money
TQQQIn the Money	$1.45In the Money	$1.91In the Money	$1.38In the Money	$-6.57In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$72.50	TQQQNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	543Near the Money	---Near the Money
TQQQIn the Money	$1.15In the Money	$1.41In the Money	$1.27In the Money	$-5.43In the Money	577In the Money	---In the Money	Filter Table By Strike Price of$73.00	TQQQNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	1,809Near the Money	---Near the Money
TQQQIn the Money	$0.45In the Money	$0.92In the Money	$0.83In the Money	$-6.17In the Money	3,521In the Money	---In the Money	Filter Table By Strike Price of$73.50	TQQQNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	2,813Near the Money	---Near the Money
TQQQUnderlying issue's last price	$0.19Underlying issue's last price	$0.40Underlying issue's last price	$0.23Underlying issue's last price	$-6.11Underlying issue's last price	16,226Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	TQQQUnderlying issue's last price	$0.02Underlying issue's last price	$0.06Underlying issue's last price	$0.04Underlying issue's last price	$-0.01Underlying issue's last price	5,346Underlying issue's last price	---Underlying issue's last price
TQQQNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$-5.56Near the Money	10,767Near the Money	---Near the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	$0.09In the Money	$0.57In the Money	$0.20In the Money	$0.15In the Money	3,316In the Money	---In the Money
TQQQNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-5.19Near the Money	13,587Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	$0.58In the Money	$1.05In the Money	$0.60In the Money	$0.55In the Money	9,611In the Money	---In the Money
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.89Near the Money	5,196Near the Money	---Near the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	$1.05In the Money	$1.55In the Money	$1.28In the Money	$1.22In the Money	2,948In the Money	---In the Money
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.05Near the Money	8,009Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	$1.58In the Money	$2.05In the Money	$1.69In the Money	$1.61In the Money	3,425In the Money	---In the Money
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.59Near the Money	5,937Near the Money	---Near the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	$2.08In the Money	$2.55In the Money	$2.17In the Money	$2.06In the Money	4,196In the Money	---In the Money
TQQQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.26Near the Money	13,724Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	$2.74In the Money	$3.15In the Money	$2.71In the Money	$2.59In the Money	3,875In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.71Out of the Money	2,432Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	$3.20In the Money	$3.35In the Money	$3.18In the Money	$3.00In the Money	818In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.27Out of the Money	7,798Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$2.95In the Money	$4.85In the Money	$3.67In the Money	$3.46In the Money	4,079In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.81Out of the Money	1,119Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	TQQQIn the Money	$4.20In the Money	$5.30In the Money	$4.21In the Money	$3.89In the Money	1,245In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.45Out of the Money	4,651Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$4.70In the Money	$5.85In the Money	$4.80In the Money	$4.32In the Money	2,824In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	2,267Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$5.50In the Money	$6.85In the Money	$5.64In the Money	$4.86In the Money	4,260In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	1,245Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$5.80In the Money	$7.80In the Money	$6.67In the Money	$5.31In the Money	1,980In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1,648Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$7.70In the Money	$7.85In the Money	$7.70In the Money	$5.55In the Money	1,798In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,314Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$8.70In the Money	$9.85In the Money	$8.70In the Money	$5.64In the Money	335In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,654Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$9.70In the Money	$9.85In the Money	$10.05In the Money	$7.44In the Money	52In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,939Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$10.70In the Money	$11.85In the Money	$10.91In the Money	$6.04In the Money	64In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	522Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$11.70In the Money	$12.75In the Money	$12.05In the Money	$6.50In the Money	63In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$12.70In the Money	$13.75In the Money	$11.80In the Money	$5.31In the Money	1In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$13.70In the Money	$13.85In the Money	$12.80In the Money	$5.20In the Money	2In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$14.70In the Money	$15.75In the Money	$11.90In the Money	$3.22In the Money	1In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$15.70In the Money	$16.85In the Money	$15.50In the Money	$8.00In the Money	1In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	$16.70In the Money	$16.85In the Money	$15.00In the Money	$5.00In the Money	1In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	$8.55In the Money	$12.55In the Money	$11.64In the Money	$1.34In the Money	2In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	182Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$19.90In the Money	$24.15In the Money	$22.40In the Money	$0.00In the Money	1In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TQQQIn the Money	$28.15In the Money	$32.15In the Money	$29.75In the Money	$0.00In the Money	50In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)