Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $29.90In the Money | $34.15In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 156Out of the Money | 468Out of the Money | |
TQQQIn the Money | $24.90In the Money | $29.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 1,103Out of the Money | |
TQQQIn the Money | $23.95In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 1Out of the Money | 1Out of the Money | |
TQQQIn the Money | $22.95In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | |
TQQQIn the Money | $21.95In the Money | $26.05In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TQQQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 5Out of the Money | 1Out of the Money | |
TQQQIn the Money | $20.95In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TQQQIn the Money | $19.95In the Money | $24.20In the Money | $21.70In the Money | $2.45In the Money | 7In the Money | 22In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 121Out of the Money | 1,063Out of the Money | |
TQQQIn the Money | $18.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 105Out of the Money | 12Out of the Money | |
TQQQIn the Money | $17.95In the Money | $22.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 43Out of the Money | 194Out of the Money | |
TQQQIn the Money | $16.95In the Money | $21.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 229Out of the Money | 59Out of the Money | |
TQQQIn the Money | $16.45In the Money | $20.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 86Out of the Money | 38Out of the Money | |
TQQQIn the Money | $15.40In the Money | $19.20In the Money | $16.85In the Money | $2.50In the Money | 10In the Money | 114In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 105Out of the Money | 791Out of the Money | |
TQQQIn the Money | $14.30In the Money | $17.50In the Money | $14.75In the Money | $0.80In the Money | 1In the Money | 16In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 278Out of the Money | 74Out of the Money | |
TQQQIn the Money | $13.50In the Money | $17.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 62Out of the Money | 173Out of the Money | |
TQQQIn the Money | $13.00In the Money | $17.25In the Money | $13.80In the Money | $0.80In the Money | 14In the Money | 15In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 879Out of the Money | 292Out of the Money | |
TQQQIn the Money | $12.50In the Money | $16.75In the Money | $13.20In the Money | $0.85In the Money | 1In the Money | 13In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 22Out of the Money | 230Out of the Money | |
TQQQIn the Money | $12.00In the Money | $16.10In the Money | $13.81In the Money | $2.38In the Money | 264In the Money | 111In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 157Out of the Money | 365Out of the Money | |
TQQQIn the Money | $11.50In the Money | $15.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 116Out of the Money | 165Out of the Money | |
TQQQIn the Money | $11.70In the Money | $15.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 312Out of the Money | 1,010Out of the Money | |
TQQQIn the Money | $10.05In the Money | $14.20In the Money | $12.15In the Money | $2.40In the Money | 342In the Money | 182In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 1,072Out of the Money | 2,206Out of the Money | |
TQQQIn the Money | $10.10In the Money | $11.80In the Money | $10.95In the Money | $1.85In the Money | 17In the Money | 160In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.40Out of the Money | 704Out of the Money | 861Out of the Money | |
TQQQIn the Money | $8.65In the Money | $12.65In the Money | $9.75In the Money | $1.80In the Money | 60In the Money | 49In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.43Out of the Money | 100Out of the Money | 234Out of the Money | |
TQQQIn the Money | $8.75In the Money | $12.15In the Money | $10.07In the Money | $2.02In the Money | 38In the Money | 104In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 445Out of the Money | 1,036Out of the Money | |
TQQQIn the Money | $9.20In the Money | $11.70In the Money | $9.43In the Money | $2.03In the Money | 14In the Money | 32In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.51Out of the Money | 104Out of the Money | 1,532Out of the Money | |
TQQQIn the Money | $8.00In the Money | $11.25In the Money | $9.05In the Money | $2.25In the Money | 50In the Money | 131In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 626Out of the Money | 1,690Out of the Money | |
TQQQIn the Money | $6.75In the Money | $10.75In the Money | $8.35In the Money | $1.82In the Money | 2In the Money | 44In the Money | TQQQOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.53Out of the Money | 267Out of the Money | 210Out of the Money | |
TQQQIn the Money | $6.30In the Money | $9.45In the Money | $8.15In the Money | $2.25In the Money | 92In the Money | 431In the Money | TQQQOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.55Out of the Money | 589Out of the Money | 865Out of the Money | |
TQQQIn the Money | $5.80In the Money | $8.90In the Money | $7.80In the Money | $2.20In the Money | 34In the Money | 82In the Money | TQQQOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.73Out of the Money | 75Out of the Money | 208Out of the Money | |
TQQQIn the Money | $7.05In the Money | $8.50In the Money | $7.50In the Money | $2.18In the Money | 346In the Money | 422In the Money | TQQQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.68Out of the Money | 4,477Out of the Money | 2,828Out of the Money | |
TQQQIn the Money | $5.20In the Money | $8.25In the Money | $6.45In the Money | $1.47In the Money | 18In the Money | 84In the Money | TQQQOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $-0.85Out of the Money | 154Out of the Money | 500Out of the Money | |
TQQQIn the Money | $6.50In the Money | $6.65In the Money | $6.40In the Money | $1.75In the Money | 102In the Money | 179In the Money | TQQQOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.78Out of the Money | 1,377Out of the Money | 2,281Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $1.80In the Money | 143In the Money | 66In the Money | TQQQOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.82Out of the Money | 170Out of the Money | 223Out of the Money | |
TQQQIn the Money | $5.65In the Money | $5.75In the Money | $5.74In the Money | $1.84In the Money | 259In the Money | 428In the Money | TQQQOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.90Out of the Money | 3,908Out of the Money | 1,059Out of the Money | |
TQQQIn the Money | $5.25In the Money | $5.35In the Money | $5.35In the Money | $1.85In the Money | 182In the Money | 194In the Money | TQQQOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $-1.01Out of the Money | 473Out of the Money | 420Out of the Money | |
TQQQIn the Money | $4.85In the Money | $4.95In the Money | $4.88In the Money | $1.26In the Money | 555In the Money | 804In the Money | TQQQOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-1.10Out of the Money | 1,706Out of the Money | 1,775Out of the Money | |
TQQQIn the Money | $4.45In the Money | $4.55In the Money | $4.35In the Money | $1.15In the Money | 160In the Money | 260In the Money | TQQQOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-1.46Out of the Money | 1,554Out of the Money | 333Out of the Money | |
TQQQIn the Money | $4.10In the Money | $4.15In the Money | $4.09In the Money | $1.11In the Money | 596In the Money | 767In the Money | TQQQNear the Money | $1.07Near the Money | $1.09Near the Money | $1.08Near the Money | $-1.26Near the Money | 4,544Near the Money | 1,214Near the Money | |
TQQQIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $1.10In the Money | 409In the Money | 768In the Money | TQQQNear the Money | $1.19Near the Money | $1.22Near the Money | $1.21Near the Money | $-1.39Near the Money | 519Near the Money | 470Near the Money | |
TQQQIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $1.08In the Money | 2,841In the Money | 1,977In the Money | TQQQNear the Money | $1.34Near the Money | $1.37Near the Money | $1.36Near the Money | $-1.39Near the Money | 4,138Near the Money | 1,039Near the Money | |
TQQQIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $0.92In the Money | 2,147In the Money | 862In the Money | TQQQNear the Money | $1.50Near the Money | $1.53Near the Money | $1.52Near the Money | $-1.40Near the Money | 1,210Near the Money | 267Near the Money | |
TQQQIn the Money | $2.72In the Money | $2.76In the Money | $2.74In the Money | $0.81In the Money | 6,079In the Money | 2,919In the Money | TQQQNear the Money | $1.68Near the Money | $1.71Near the Money | $1.69Near the Money | $-1.81Near the Money | 6,589Near the Money | 1,304Near the Money | |
TQQQUnderlying issue's last price | $2.41Underlying issue's last price | $2.45Underlying issue's last price | $2.46Underlying issue's last price | $0.80Underlying issue's last price | 3,608Underlying issue's last price | 667Underlying issue's last price | Filter Table By Strike Price of$71.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.87Underlying issue's last price | $1.91Underlying issue's last price | $1.85Underlying issue's last price | $-1.85Underlying issue's last price | 1,174Underlying issue's last price | 556Underlying issue's last price |
TQQQNear the Money | $2.12Near the Money | $2.15Near the Money | $2.13Near the Money | $0.68Near the Money | 6,141Near the Money | 2,506Near the Money | TQQQIn the Money | $2.08In the Money | $2.12In the Money | $2.07In the Money | $-1.83In the Money | 1,313In the Money | 838In the Money | |
TQQQNear the Money | $1.85Near the Money | $1.89Near the Money | $1.87Near the Money | $0.59Near the Money | 2,798Near the Money | 955Near the Money | TQQQIn the Money | $2.31In the Money | $2.35In the Money | $2.30In the Money | $-2.05In the Money | 267In the Money | 182In the Money | |
TQQQNear the Money | $1.60Near the Money | $1.63Near the Money | $1.63Near the Money | $0.55Near the Money | 3,717Near the Money | 1,401Near the Money | TQQQIn the Money | $2.56In the Money | $2.60In the Money | $2.64In the Money | $-2.31In the Money | 488In the Money | 371In the Money | |
TQQQNear the Money | $1.37Near the Money | $1.40Near the Money | $1.39Near the Money | $0.57Near the Money | 2,770Near the Money | 844Near the Money | TQQQIn the Money | $2.82In the Money | $2.87In the Money | $2.96In the Money | $-1.79In the Money | 187In the Money | 172In the Money | |
TQQQNear the Money | $1.16Near the Money | $1.19Near the Money | $1.22Near the Money | $0.43Near the Money | 3,088Near the Money | 1,219Near the Money | TQQQIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $-2.35In the Money | 126In the Money | 263In the Money | |
TQQQNear the Money | $0.97Near the Money | $1.00Near the Money | $0.99Near the Money | $0.37Near the Money | 1,159Near the Money | 509Near the Money | TQQQIn the Money | $3.40In the Money | $3.50In the Money | $4.05In the Money | $-1.80In the Money | 1In the Money | 56In the Money | |
TQQQOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.27Out of the Money | 7,199Out of the Money | 1,648Out of the Money | TQQQIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $-2.40In the Money | 431In the Money | 344In the Money | |
TQQQOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.21Out of the Money | 1,471Out of the Money | 203Out of the Money | TQQQIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $-2.55In the Money | 479In the Money | 412In the Money | |
TQQQOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.14Out of the Money | 3,078Out of the Money | 1,778Out of the Money | TQQQIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $-2.85In the Money | 103In the Money | 348In the Money | |
TQQQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 10,666Out of the Money | 1,104Out of the Money | TQQQIn the Money | $4.90In the Money | $6.70In the Money | $6.20In the Money | $-2.00In the Money | 9In the Money | 155In the Money | |
TQQQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 1,264Out of the Money | 1,673Out of the Money | TQQQIn the Money | $5.05In the Money | $6.80In the Money | $6.50In the Money | $-1.15In the Money | 27In the Money | 34In the Money | |
TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1,372Out of the Money | 561Out of the Money | TQQQIn the Money | $5.65In the Money | $7.80In the Money | $8.05In the Money | $-0.90In the Money | 14In the Money | 76In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3,484Out of the Money | 3,572Out of the Money | TQQQIn the Money | $8.05In the Money | $10.15In the Money | $8.05In the Money | $-2.70In the Money | 116In the Money | 201In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 232Out of the Money | 69Out of the Money | TQQQIn the Money | $7.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 134Out of the Money | TQQQIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 18Out of the Money | TQQQIn the Money | $8.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 4Out of the Money | TQQQIn the Money | $9.90In the Money | $14.15In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 63Out of the Money | 513Out of the Money | TQQQIn the Money | $10.90In the Money | $15.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1Out of the Money | TQQQIn the Money | $12.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 136Out of the Money | TQQQIn the Money | $16.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 149Out of the Money | TQQQIn the Money | $20.90In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |