• LAST PRICE
    74.27
  • TODAY'S CHANGE (%)
    Trending Down-5.79 (-7.23%)
  • Bid / Lots
    74.50/ 5
  • Ask / Lots
    74.53/ 10
  • Open / Previous Close
    77.27 / 80.06
  • Day Range
    Low 73.29
    High 77.45
  • 52 Week Range
    Low 41.73
    High 85.20
  • Volume
    60,300,765
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TQQQIn the Money
$44.70In the Money
$48.95In the Money
$47.73In the Money
$2.23In the Money
20In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$40.60In the Money
$44.85In the Money
$42.25In the Money
$0.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
---Out of the Money
TQQQIn the Money
$23.50In the Money
$27.50In the Money
$26.80In the Money
$0.00In the Money
2In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$36.00In the Money
$40.10In the Money
$39.17In the Money
$0.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$35.00In the Money
$39.15In the Money
$38.18In the Money
$0.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$26.95In the Money
$31.20In the Money
$28.45In the Money
$0.00In the Money
4In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$28.25In the Money
$29.30In the Money
$30.55In the Money
$0.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TQQQIn the Money
$28.15In the Money
$28.30In the Money
$30.45In the Money
$0.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$27.15In the Money
$27.30In the Money
$27.20In the Money
$0.00In the Money
4In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
TQQQIn the Money
$32.60In the Money
$36.90In the Money
$34.46In the Money
$0.00In the Money
2In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$19.30In the Money
$23.60In the Money
$20.85In the Money
$0.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$24.15In the Money
$24.30In the Money
$24.15In the Money
$-6.69In the Money
28In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
TQQQIn the Money
$17.05In the Money
$21.20In the Money
$20.53In the Money
$0.00In the Money
2In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$22.15In the Money
$22.30In the Money
$22.15In the Money
$-8.52In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TQQQIn the Money
$21.15In the Money
$21.30In the Money
$20.85In the Money
$-8.88In the Money
13In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TQQQIn the Money
$19.75In the Money
$24.00In the Money
$21.50In the Money
$0.00In the Money
26In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TQQQIn the Money
$19.15In the Money
$19.30In the Money
$18.82In the Money
$-6.98In the Money
46In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
---Out of the Money
TQQQIn the Money
$18.15In the Money
$18.30In the Money
$17.50In the Money
$0.00In the Money
11In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
TQQQIn the Money
$17.15In the Money
$17.30In the Money
$18.25In the Money
$0.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
47Out of the Money
---Out of the Money
TQQQIn the Money
$16.15In the Money
$16.30In the Money
$17.30In the Money
$0.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
TQQQIn the Money
$15.15In the Money
$15.30In the Money
$16.60In the Money
$-6.80In the Money
7In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TQQQIn the Money
$14.15In the Money
$14.30In the Money
$13.85In the Money
$-5.92In the Money
48In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
204Out of the Money
---Out of the Money
TQQQIn the Money
$13.15In the Money
$13.30In the Money
$13.14In the Money
$-6.86In the Money
43In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
TQQQIn the Money
$12.15In the Money
$12.30In the Money
$12.10In the Money
$-6.77In the Money
120In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
209Out of the Money
---Out of the Money
TQQQIn the Money
$10.25In the Money
$11.30In the Money
$10.60In the Money
$-8.73In the Money
47In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
47Out of the Money
---Out of the Money
TQQQIn the Money
$10.15In the Money
$10.30In the Money
$9.93In the Money
$-6.88In the Money
224In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
---Out of the Money
TQQQIn the Money
$8.25In the Money
$9.30In the Money
$9.00In the Money
$-5.90In the Money
262In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
220Out of the Money
---Out of the Money
TQQQIn the Money
$8.15In the Money
$8.30In the Money
$8.06In the Money
$-6.64In the Money
35In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
---Out of the Money
TQQQIn the Money
$7.15In the Money
$7.30In the Money
$7.12In the Money
$-5.99In the Money
69In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
---Out of the Money
TQQQIn the Money
$5.25In the Money
$6.30In the Money
$6.15In the Money
$-6.25In the Money
66In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
469Out of the Money
---Out of the Money
TQQQIn the Money
$5.65In the Money
$5.80In the Money
$5.75In the Money
$-7.65In the Money
18In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
47Out of the Money
---Out of the Money
TQQQIn the Money
$5.15In the Money
$5.30In the Money
$5.15In the Money
$-6.14In the Money
55In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
164Out of the Money
---Out of the Money
TQQQIn the Money
$4.65In the Money
$4.80In the Money
$4.35In the Money
$-6.37In the Money
59In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
274Out of the Money
---Out of the Money
TQQQIn the Money
$4.15In the Money
$4.30In the Money
$4.39In the Money
$-5.80In the Money
694In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
485Out of the Money
---Out of the Money
TQQQIn the Money
$3.65In the Money
$3.80In the Money
$3.43In the Money
$-7.51In the Money
8In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
197Out of the Money
---Out of the Money
TQQQIn the Money
$3.15In the Money
$3.30In the Money
$3.04In the Money
$-6.31In the Money
197In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
902Out of the Money
---Out of the Money
TQQQIn the Money
$2.47In the Money
$2.91In the Money
$2.69In the Money
$-6.64In the Money
28In the Money
---In the Money
TQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
310Near the Money
---Near the Money
TQQQIn the Money
$1.95In the Money
$2.41In the Money
$2.29In the Money
$-6.71In the Money
462In the Money
---In the Money
TQQQNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
765Near the Money
---Near the Money
TQQQIn the Money
$1.45In the Money
$1.91In the Money
$1.38In the Money
$-6.57In the Money
62In the Money
---In the Money
TQQQNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
543Near the Money
---Near the Money
TQQQIn the Money
$1.15In the Money
$1.41In the Money
$1.27In the Money
$-5.43In the Money
577In the Money
---In the Money
TQQQNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,809Near the Money
---Near the Money
TQQQIn the Money
$0.45In the Money
$0.92In the Money
$0.83In the Money
$-6.17In the Money
3,521In the Money
---In the Money
TQQQNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
2,813Near the Money
---Near the Money
TQQQUnderlying issue's last price
$0.19Underlying issue's last price
$0.40Underlying issue's last price
$0.23Underlying issue's last price
$-6.11Underlying issue's last price
16,226Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
TQQQUnderlying issue's last price
$0.02Underlying issue's last price
$0.06Underlying issue's last price
$0.04Underlying issue's last price
$-0.01Underlying issue's last price
5,346Underlying issue's last price
---Underlying issue's last price
TQQQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.04Near the Money
$-5.56Near the Money
10,767Near the Money
---Near the Money
TQQQIn the Money
$0.09In the Money
$0.57In the Money
$0.20In the Money
$0.15In the Money
3,316In the Money
---In the Money
TQQQNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-5.19Near the Money
13,587Near the Money
---Near the Money
TQQQIn the Money
$0.58In the Money
$1.05In the Money
$0.60In the Money
$0.55In the Money
9,611In the Money
---In the Money
TQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-5.89Near the Money
5,196Near the Money
---Near the Money
TQQQIn the Money
$1.05In the Money
$1.55In the Money
$1.28In the Money
$1.22In the Money
2,948In the Money
---In the Money
TQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-4.05Near the Money
8,009Near the Money
---Near the Money
TQQQIn the Money
$1.58In the Money
$2.05In the Money
$1.69In the Money
$1.61In the Money
3,425In the Money
---In the Money
TQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-3.59Near the Money
5,937Near the Money
---Near the Money
TQQQIn the Money
$2.08In the Money
$2.55In the Money
$2.17In the Money
$2.06In the Money
4,196In the Money
---In the Money
TQQQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-3.26Near the Money
13,724Near the Money
---Near the Money
TQQQIn the Money
$2.74In the Money
$3.15In the Money
$2.71In the Money
$2.59In the Money
3,875In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-2.71Out of the Money
2,432Out of the Money
---Out of the Money
TQQQIn the Money
$3.20In the Money
$3.35In the Money
$3.18In the Money
$3.00In the Money
818In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-2.27Out of the Money
7,798Out of the Money
---Out of the Money
TQQQIn the Money
$2.95In the Money
$4.85In the Money
$3.67In the Money
$3.46In the Money
4,079In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.81Out of the Money
1,119Out of the Money
---Out of the Money
TQQQIn the Money
$4.20In the Money
$5.30In the Money
$4.21In the Money
$3.89In the Money
1,245In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.45Out of the Money
4,651Out of the Money
---Out of the Money
TQQQIn the Money
$4.70In the Money
$5.85In the Money
$4.80In the Money
$4.32In the Money
2,824In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.89Out of the Money
2,267Out of the Money
---Out of the Money
TQQQIn the Money
$5.50In the Money
$6.85In the Money
$5.64In the Money
$4.86In the Money
4,260In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.42Out of the Money
1,245Out of the Money
---Out of the Money
TQQQIn the Money
$5.80In the Money
$7.80In the Money
$6.67In the Money
$5.31In the Money
1,980In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
1,648Out of the Money
---Out of the Money
TQQQIn the Money
$7.70In the Money
$7.85In the Money
$7.70In the Money
$5.55In the Money
1,798In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1,314Out of the Money
---Out of the Money
TQQQIn the Money
$8.70In the Money
$9.85In the Money
$8.70In the Money
$5.64In the Money
335In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,654Out of the Money
---Out of the Money
TQQQIn the Money
$9.70In the Money
$9.85In the Money
$10.05In the Money
$7.44In the Money
52In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,939Out of the Money
---Out of the Money
TQQQIn the Money
$10.70In the Money
$11.85In the Money
$10.91In the Money
$6.04In the Money
64In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
128Out of the Money
---Out of the Money
TQQQIn the Money
$13.70In the Money
$13.85In the Money
$12.80In the Money
$5.20In the Money
2In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
49Out of the Money
---Out of the Money
TQQQIn the Money
$14.70In the Money
$15.75In the Money
$11.90In the Money
$3.22In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
124Out of the Money
---Out of the Money
TQQQIn the Money
$15.70In the Money
$16.85In the Money
$15.50In the Money
$8.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
---Out of the Money
TQQQIn the Money
$16.70In the Money
$16.85In the Money
$15.00In the Money
$5.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TQQQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
TQQQIn the Money
$8.55In the Money
$12.55In the Money
$11.64In the Money
$1.34In the Money
2In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TQQQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
182Out of the Money
---Out of the Money
TQQQIn the Money
$19.90In the Money
$24.15In the Money
$22.40In the Money
$0.00In the Money
1In the Money
---In the Money
TQQQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TQQQIn the Money
$28.15In the Money
$32.15In the Money
$29.75In the Money
$0.00In the Money
50In the Money
---In the Money