Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $34.80In the Money | $39.05In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 340Out of the Money | 134Out of the Money | |
TQQQIn the Money | $29.85In the Money | $34.05In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 394Out of the Money | |
TQQQIn the Money | $24.80In the Money | $29.05In the Money | $27.34In the Money | $1.66In the Money | 1In the Money | 1In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 36Out of the Money | 844Out of the Money | |
TQQQIn the Money | $20.80In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 13Out of the Money | |
TQQQIn the Money | $19.80In the Money | $24.10In the Money | $22.40In the Money | $0.07In the Money | 16In the Money | 84In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,090Out of the Money | |
TQQQIn the Money | $18.80In the Money | $23.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 34Out of the Money | 1Out of the Money | |
TQQQIn the Money | $17.85In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6Out of the Money | |
TQQQIn the Money | $16.90In the Money | $21.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 26Out of the Money | |
TQQQIn the Money | $15.90In the Money | $20.10In the Money | $18.34In the Money | $18.34In the Money | 7In the Money | ---In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 29Out of the Money | |
TQQQIn the Money | $14.85In the Money | $19.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 112Out of the Money | 1,473Out of the Money | |
TQQQIn the Money | $13.85In the Money | $18.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 46Out of the Money | |
TQQQIn the Money | $13.35In the Money | $17.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 112Out of the Money | 192Out of the Money | |
TQQQIn the Money | $12.85In the Money | $17.10In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 144Out of the Money | 488Out of the Money | |
TQQQIn the Money | $13.15In the Money | $15.55In the Money | $14.74In the Money | $-1.56In the Money | 14In the Money | 41In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 182Out of the Money | 43Out of the Money | |
TQQQIn the Money | $12.50In the Money | $15.60In the Money | $14.26In the Money | $-0.44In the Money | 152In the Money | 64In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 38Out of the Money | 317Out of the Money | |
TQQQIn the Money | $12.90In the Money | $14.35In the Money | $14.55In the Money | $0.85In the Money | 1In the Money | 64In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 142Out of the Money | 80Out of the Money | |
TQQQIn the Money | $11.65In the Money | $14.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 629Out of the Money | 945Out of the Money | |
TQQQIn the Money | $11.75In the Money | $12.30In the Money | $12.15In the Money | $-0.35In the Money | 406In the Money | 196In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 507Out of the Money | 1,483Out of the Money | |
TQQQIn the Money | $10.55In the Money | $12.45In the Money | $12.44In the Money | $1.14In the Money | 1In the Money | 138In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 200Out of the Money | 397Out of the Money | |
TQQQIn the Money | $9.00In the Money | $11.05In the Money | $10.20In the Money | $-0.75In the Money | 13In the Money | 207In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 332Out of the Money | 403Out of the Money | |
TQQQIn the Money | $9.25In the Money | $10.65In the Money | $10.15In the Money | $0.50In the Money | 14In the Money | 28In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 115Out of the Money | 1,546Out of the Money | |
TQQQIn the Money | $7.40In the Money | $10.25In the Money | $9.20In the Money | $-0.55In the Money | 25In the Money | 385In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 174Out of the Money | 1,364Out of the Money | |
TQQQIn the Money | $7.65In the Money | $8.90In the Money | $8.32In the Money | $-1.03In the Money | 4In the Money | 65In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 223Out of the Money | 283Out of the Money | |
TQQQIn the Money | $8.15In the Money | $9.30In the Money | $8.35In the Money | $0.35In the Money | 39In the Money | 577In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 541Out of the Money | 1,104Out of the Money | |
TQQQIn the Money | $7.05In the Money | $7.45In the Money | $7.60In the Money | $-1.06In the Money | 2,310In the Money | 939In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 1,287Out of the Money | 1,507Out of the Money | |
TQQQIn the Money | $6.40In the Money | $8.15In the Money | $6.45In the Money | $-1.15In the Money | 474In the Money | 579In the Money | TQQQOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 980Out of the Money | 1,506Out of the Money | |
TQQQIn the Money | $6.00In the Money | $6.10In the Money | $6.15In the Money | $-0.97In the Money | 25In the Money | 280In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 613Out of the Money | 227Out of the Money | |
TQQQIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $-1.26In the Money | 200In the Money | 1,011In the Money | TQQQOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 1,787Out of the Money | 3,874Out of the Money | |
TQQQIn the Money | $5.15In the Money | $5.30In the Money | $5.32In the Money | $-0.97In the Money | 92In the Money | 200In the Money | TQQQOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.14Out of the Money | 354Out of the Money | 932Out of the Money | |
TQQQIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $-1.20In the Money | 204In the Money | 568In the Money | TQQQOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.18Out of the Money | 1,065Out of the Money | 967Out of the Money | |
TQQQIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $-0.80In the Money | 43In the Money | 129In the Money | TQQQOut of the Money | $0.73Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.22Out of the Money | 326Out of the Money | 296Out of the Money | |
TQQQIn the Money | $4.00In the Money | $4.15In the Money | $4.16In the Money | $-0.94In the Money | 363In the Money | 1,005In the Money | TQQQNear the Money | $0.85Near the Money | $1.10Near the Money | $1.10Near the Money | $0.24Near the Money | 835Near the Money | 492Near the Money | |
TQQQIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $-0.99In the Money | 53In the Money | 399In the Money | TQQQNear the Money | $1.12Near the Money | $1.25Near the Money | $1.19Near the Money | $0.16Near the Money | 398Near the Money | 194Near the Money | |
TQQQIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-1.00In the Money | 509In the Money | 1,372In the Money | TQQQNear the Money | $1.17Near the Money | $1.41Near the Money | $1.39Near the Money | $0.32Near the Money | 3,959Near the Money | 2,111Near the Money | |
TQQQIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-0.94In the Money | 131In the Money | 261In the Money | TQQQNear the Money | $1.34Near the Money | $1.59Near the Money | $1.55Near the Money | $0.28Near the Money | 365Near the Money | 452Near the Money | |
TQQQIn the Money | $2.60In the Money | $2.86In the Money | $2.73In the Money | $-0.97In the Money | 1,098In the Money | 988In the Money | TQQQNear the Money | $1.60Near the Money | $1.78Near the Money | $1.75Near the Money | $0.36Near the Money | 1,666Near the Money | 844Near the Money | |
TQQQUnderlying issue's last price | $2.27Underlying issue's last price | $2.48Underlying issue's last price | $2.48Underlying issue's last price | $-0.82Underlying issue's last price | 720Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$71.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.76Underlying issue's last price | $1.99Underlying issue's last price | $1.98Underlying issue's last price | $0.43Underlying issue's last price | 759Underlying issue's last price | 464Underlying issue's last price |
TQQQNear the Money | $2.15Near the Money | $2.21Near the Money | $2.17Near the Money | $-0.88Near the Money | 3,231Near the Money | 2,073Near the Money | TQQQIn the Money | $1.96In the Money | $2.21In the Money | $2.20In the Money | $0.41In the Money | 2,005In the Money | 912In the Money | |
TQQQNear the Money | $1.73Near the Money | $1.94Near the Money | $1.90Near the Money | $-0.82Near the Money | 3,034Near the Money | 664Near the Money | TQQQIn the Money | $2.21In the Money | $2.45In the Money | $2.43In the Money | $0.50In the Money | 880In the Money | 306In the Money | |
TQQQNear the Money | $1.58Near the Money | $1.70Near the Money | $1.68Near the Money | $-0.80Near the Money | 3,008Near the Money | 1,887Near the Money | TQQQIn the Money | $2.47In the Money | $2.72In the Money | $2.68In the Money | $0.56In the Money | 1,623In the Money | 390In the Money | |
TQQQNear the Money | $1.30Near the Money | $1.47Near the Money | $1.44Near the Money | $-0.80Near the Money | 2,361Near the Money | 1,289Near the Money | TQQQIn the Money | $2.78In the Money | $3.00In the Money | $2.95In the Money | $0.50In the Money | 603In the Money | 246In the Money | |
TQQQNear the Money | $1.10Near the Money | $1.27Near the Money | $1.23Near the Money | $-0.76Near the Money | 2,505Near the Money | 1,976Near the Money | TQQQIn the Money | $3.20In the Money | $3.30In the Money | $3.16In the Money | $0.53In the Money | 224In the Money | 549In the Money | |
TQQQNear the Money | $1.01Near the Money | $1.08Near the Money | $1.05Near the Money | $-0.68Near the Money | 2,290Near the Money | 3,342Near the Money | TQQQIn the Money | $3.05In the Money | $3.65In the Money | $3.55In the Money | $0.65In the Money | 43In the Money | 67In the Money | |
TQQQOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.63Out of the Money | 4,027Out of the Money | 2,827Out of the Money | TQQQIn the Money | $3.50In the Money | $3.95In the Money | $3.82In the Money | $0.67In the Money | 734In the Money | 477In the Money | |
TQQQOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 585Out of the Money | 653Out of the Money | TQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.07In the Money | $0.49In the Money | 25In the Money | 90In the Money | |
TQQQOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.53Out of the Money | 1,804Out of the Money | 2,649Out of the Money | TQQQIn the Money | $4.05In the Money | $4.70In the Money | $4.65In the Money | $0.85In the Money | 37In the Money | 123In the Money | |
TQQQOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.42Out of the Money | 496Out of the Money | 326Out of the Money | TQQQIn the Money | $4.50In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.43Out of the Money | 2,142Out of the Money | 2,589Out of the Money | TQQQIn the Money | $4.90In the Money | $6.45In the Money | $5.46In the Money | $0.85In the Money | 34In the Money | 64In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.43Out of the Money | 407Out of the Money | 265Out of the Money | TQQQIn the Money | $5.75In the Money | $7.85In the Money | $5.85In the Money | $0.05In the Money | 38In the Money | 20In the Money | |
TQQQOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.38Out of the Money | 7,656Out of the Money | 1,473Out of the Money | TQQQIn the Money | $5.55In the Money | $8.25In the Money | $6.26In the Money | $0.79In the Money | 40In the Money | 56In the Money | |
TQQQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 550Out of the Money | 621Out of the Money | TQQQIn the Money | $6.85In the Money | $8.15In the Money | $6.10In the Money | $-1.15In the Money | 1In the Money | 10In the Money | |
TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 3,094Out of the Money | 2,982Out of the Money | TQQQIn the Money | $8.05In the Money | $9.05In the Money | $7.90In the Money | $0.94In the Money | 3In the Money | 86In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 226Out of the Money | 433Out of the Money | TQQQIn the Money | $8.15In the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 43Out of the Money | 450Out of the Money | TQQQIn the Money | $8.85In the Money | $11.25In the Money | $10.11In the Money | $0.41In the Money | 7In the Money | 5In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 976Out of the Money | 235Out of the Money | TQQQIn the Money | $9.85In the Money | $13.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 94Out of the Money | 62Out of the Money | TQQQIn the Money | $11.20In the Money | $13.30In the Money | $11.50In the Money | $-0.35In the Money | 1In the Money | 3In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 272Out of the Money | 410Out of the Money | TQQQIn the Money | $11.30In the Money | $14.70In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TQQQIn the Money | $12.00In the Money | $16.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 117Out of the Money | ---Out of the Money | TQQQIn the Money | $13.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 218Out of the Money | 107Out of the Money | TQQQIn the Money | $16.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 77Out of the Money | TQQQIn the Money | $21.00In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |