ETFs Profile Options

LAST PRICE
69.42
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
69.19/ 21
Ask / Lots
69.20/ 7
Open / Previous Close
--- / 69.42
Day Range
---
52 Week Range
Low 30.47
High 85.20
Volume
1,908,302
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.715

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$34.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$33.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$53.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$18.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$54.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,606Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$57.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$57.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$58.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$58.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,994Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.72In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,311Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$62.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,916Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$63.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	628In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,965Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1,125In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	5,560Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2,071In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$66.50	TQQQNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	3,244Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	898In the Money	Filter Table By Strike Price of$67.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	6,226Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$67.50	TQQQNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	1,704Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	1,182In the Money	Filter Table By Strike Price of$68.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	3,166Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$68.50	TQQQNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	1,131Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,027Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,671Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.83Near the Money	$0.00Near the Money	---Near the Money	969Near the Money	Filter Table By Strike Price of$69.50	TQQQIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	1,051In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	3,445Near the Money	Filter Table By Strike Price of$70.00	TQQQIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	3,680In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.36Near the Money	$0.00Near the Money	---Near the Money	944Near the Money	Filter Table By Strike Price of$70.50	TQQQIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	818In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	2,633Near the Money	Filter Table By Strike Price of$71.00	TQQQIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	2,014In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	2,100Near the Money	Filter Table By Strike Price of$71.50	TQQQIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	794In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	4,566Near the Money	Filter Table By Strike Price of$72.00	TQQQIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2,124In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$72.50	TQQQIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	889In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4,620Out of the Money	Filter Table By Strike Price of$73.00	TQQQIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	907In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$73.50	TQQQIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	591In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3,638Out of the Money	Filter Table By Strike Price of$74.00	TQQQIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	---In the Money	709In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6,161Out of the Money	Filter Table By Strike Price of$74.50	TQQQIn the Money	---In the Money	---In the Money	$6.63In the Money	$0.00In the Money	---In the Money	118In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9,014Out of the Money	Filter Table By Strike Price of$75.00	TQQQIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	837In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$75.50	TQQQIn the Money	---In the Money	---In the Money	$7.09In the Money	$0.00In the Money	---In the Money	125In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,838Out of the Money	Filter Table By Strike Price of$76.00	TQQQIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	143In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$76.50	TQQQIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$77.00	TQQQIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	101In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$77.50	TQQQIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	48In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,484Out of the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	---In the Money	---In the Money	$8.12In the Money	$0.00In the Money	---In the Money	61In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	20In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,052Out of the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	55In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,992Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$10.36In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)