ETFs Profile Options

LAST PRICE
79.98
TODAY'S CHANGE (%)
Trending Up1.73 (2.21%)

Bid / Lots
79.98/ 3
Ask / Lots
80.00/ 33
Open / Previous Close
80.16 / 78.25
Day Range
Low 79.49
High 80.27
52 Week Range
Low 41.73
High 85.20
Volume
5,047,018
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$38.00In the Money	$42.00In the Money	$34.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
TQQQIn the Money	$33.00In the Money	$37.00In the Money	$31.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
TQQQIn the Money	$28.15In the Money	$32.00In the Money	$28.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	838Out of the Money
TQQQIn the Money	$23.15In the Money	$27.05In the Money	$23.18In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	661Out of the Money
TQQQIn the Money	$19.10In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.01Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TQQQIn the Money	$19.15In the Money	$22.10In the Money	$18.07In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,266Out of the Money
TQQQIn the Money	$17.20In the Money	$21.05In the Money	$17.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TQQQIn the Money	$16.50In the Money	$20.05In the Money	$16.23In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
TQQQIn the Money	$15.00In the Money	$19.05In the Money	$14.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	461Out of the Money
TQQQIn the Money	$14.05In the Money	$18.10In the Money	$14.15In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
TQQQIn the Money	$14.20In the Money	$16.25In the Money	$13.04In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	102Out of the Money	2,153Out of the Money
TQQQIn the Money	$12.55In the Money	$15.80In the Money	$12.35In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	79Out of the Money	687Out of the Money
TQQQIn the Money	$11.90In the Money	$14.15In the Money	$11.47In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	1,979Out of the Money
TQQQIn the Money	$11.30In the Money	$13.05In the Money	$9.50In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	25Out of the Money	984Out of the Money
TQQQIn the Money	$10.10In the Money	$13.30In the Money	$10.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	295Out of the Money
TQQQIn the Money	$10.10In the Money	$12.25In the Money	$9.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	4Out of the Money	1,394Out of the Money
TQQQIn the Money	$9.80In the Money	$11.90In the Money	$7.95In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	27Out of the Money	324Out of the Money
TQQQIn the Money	$9.45In the Money	$11.10In the Money	$8.55In the Money	$0.00In the Money	---In the Money	881In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	19Out of the Money	2,039Out of the Money
TQQQIn the Money	$8.95In the Money	$11.25In the Money	$7.90In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	34Out of the Money	337Out of the Money
TQQQIn the Money	$8.30In the Money	$10.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	796Out of the Money
TQQQIn the Money	$7.80In the Money	$9.90In the Money	$6.84In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$71.50	TQQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	3Out of the Money	557Out of the Money
TQQQIn the Money	$8.05In the Money	$8.15In the Money	$7.75In the Money	$1.18In the Money	1In the Money	391In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	86Out of the Money	2,044Out of the Money
TQQQIn the Money	$7.60In the Money	$7.70In the Money	$7.80In the Money	$1.35In the Money	3In the Money	267In the Money	Filter Table By Strike Price of$72.50	TQQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	10Out of the Money	443Out of the Money
TQQQIn the Money	$7.10In the Money	$7.20In the Money	$7.20In the Money	$1.50In the Money	17In the Money	627In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	57Out of the Money	1,364Out of the Money
TQQQIn the Money	$6.60In the Money	$6.75In the Money	$6.89In the Money	$1.81In the Money	15In the Money	194In the Money	Filter Table By Strike Price of$73.50	TQQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	243Out of the Money	1,217Out of the Money
TQQQIn the Money	$6.15In the Money	$6.25In the Money	$6.00In the Money	$1.15In the Money	6In the Money	1,063In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	310Out of the Money	4,118Out of the Money
TQQQIn the Money	$5.70In the Money	$5.80In the Money	$5.85In the Money	$1.35In the Money	1In the Money	486In the Money	Filter Table By Strike Price of$74.50	TQQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	41Out of the Money	651Out of the Money
TQQQIn the Money	$5.25In the Money	$5.35In the Money	$5.50In the Money	$1.55In the Money	321In the Money	2,131In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.31Out of the Money	137Out of the Money	2,515Out of the Money
TQQQIn the Money	$4.75In the Money	$4.85In the Money	$4.60In the Money	$1.01In the Money	69In the Money	1,145In the Money	Filter Table By Strike Price of$75.50	TQQQOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.34Out of the Money	307Out of the Money	1,192Out of the Money
TQQQIn the Money	$4.35In the Money	$4.45In the Money	$4.60In the Money	$1.45In the Money	16In the Money	1,705In the Money	Filter Table By Strike Price of$76.00	TQQQOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.42Out of the Money	79Out of the Money	2,080Out of the Money
TQQQIn the Money	$3.95In the Money	$4.05In the Money	$4.20In the Money	$1.40In the Money	249In the Money	1,220In the Money	Filter Table By Strike Price of$76.50	TQQQOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.46Out of the Money	81Out of the Money	502Out of the Money
TQQQIn the Money	$3.50In the Money	$3.55In the Money	$3.70In the Money	$1.33In the Money	536In the Money	3,354In the Money	Filter Table By Strike Price of$77.00	TQQQNear the Money	$0.54Near the Money	$0.57Near the Money	$0.57Near the Money	$-0.52Near the Money	603Near the Money	1,637Near the Money
TQQQIn the Money	$3.10In the Money	$3.20In the Money	$3.15In the Money	$1.04In the Money	28In the Money	826In the Money	Filter Table By Strike Price of$77.50	TQQQNear the Money	$0.65Near the Money	$0.67Near the Money	$0.63Near the Money	$-0.57Near the Money	20Near the Money	628Near the Money
TQQQIn the Money	$2.73In the Money	$2.77In the Money	$2.77In the Money	$0.98In the Money	280In the Money	2,648In the Money	Filter Table By Strike Price of$78.00	TQQQNear the Money	$0.75Near the Money	$0.78Near the Money	$0.76Near the Money	$-0.73Near the Money	446Near the Money	1,444Near the Money
TQQQIn the Money	$2.40In the Money	$2.40In the Money	$2.40In the Money	$0.92In the Money	170In the Money	2,071In the Money	Filter Table By Strike Price of$78.50	TQQQNear the Money	$0.90Near the Money	$0.93Near the Money	$0.86Near the Money	$-0.79Near the Money	55Near the Money	643Near the Money
TQQQIn the Money	$2.06In the Money	$2.10In the Money	$2.09In the Money	$0.86In the Money	244In the Money	3,795In the Money	Filter Table By Strike Price of$79.00	TQQQNear the Money	$1.06Near the Money	$1.10Near the Money	$1.08Near the Money	$-0.79Near the Money	124Near the Money	1,012Near the Money
TQQQUnderlying issue's last price	$1.74Underlying issue's last price	$1.78Underlying issue's last price	$1.83Underlying issue's last price	$0.81Underlying issue's last price	229Underlying issue's last price	754Underlying issue's last price	Filter Table By Strike Price of$79.50Underlying issue's last price	TQQQUnderlying issue's last price	$1.26Underlying issue's last price	$1.30Underlying issue's last price	$1.22Underlying issue's last price	$-0.93Underlying issue's last price	82Underlying issue's last price	184Underlying issue's last price
TQQQNear the Money	$1.46Near the Money	$1.47Near the Money	$1.47Near the Money	$0.64Near the Money	1,216Near the Money	6,270Near the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$1.50In the Money	$1.53In the Money	$1.50In the Money	$-0.94In the Money	331In the Money	1,118In the Money
TQQQNear the Money	$1.01Near the Money	$1.03Near the Money	$1.02Near the Money	$0.50Near the Money	468Near the Money	3,287Near the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$1.99In the Money	$2.04In the Money	$2.00In the Money	$-1.33In the Money	33In the Money	919In the Money
TQQQNear the Money	$0.81Near the Money	$0.83Near the Money	$0.88Near the Money	$0.46Near the Money	69Near the Money	1,421Near the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	$2.32In the Money	$2.38In the Money	$2.26In the Money	$-1.49In the Money	13In the Money	233In the Money
TQQQNear the Money	$0.65Near the Money	$0.67Near the Money	$0.68Near the Money	$0.38Near the Money	973Near the Money	5,075Near the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$2.65In the Money	$2.69In the Money	$2.66In the Money	$-1.74In the Money	9In the Money	692In the Money
TQQQOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.23Out of the Money	333Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$3.35In the Money	$3.45In the Money	$3.19In the Money	$-1.65In the Money	1In the Money	441In the Money
TQQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.21Out of the Money	246Out of the Money	451Out of the Money	Filter Table By Strike Price of$83.50	TQQQIn the Money	$3.75In the Money	$3.90In the Money	$3.70In the Money	$-4.19In the Money	1In the Money	166In the Money
TQQQOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.17Out of the Money	509Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$4.25In the Money	$4.35In the Money	$5.70In the Money	$0.00In the Money	---In the Money	166In the Money
TQQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.11Out of the Money	866Out of the Money	6,662Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$5.10In the Money	$5.20In the Money	$4.85In the Money	$-1.95In the Money	1In the Money	166In the Money
TQQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1,247Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$5.30In the Money	$6.60In the Money	$7.81In the Money	$0.00In the Money	---In the Money	29In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$86.50	TQQQIn the Money	$5.15In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	25Out of the Money	694Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$5.85In the Money	$8.90In the Money	$11.05In the Money	$0.00In the Money	---In the Money	4In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	219Out of the Money	Filter Table By Strike Price of$87.50	TQQQIn the Money	$5.55In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	258Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$6.05In the Money	$9.85In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$7.05In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	650Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$8.00In the Money	$11.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	$9.00In the Money	$12.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	$10.00In the Money	$13.95In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	32Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	$11.00In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	$12.10In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$13.00In the Money	$16.95In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$18.00In the Money	$21.95In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)