ETFs Profile Options

LAST PRICE
77.90
TODAY'S CHANGE (%)
Trending Down-1.93 (-2.42%)

Bid / Lots
78.24/ 34
Ask / Lots
78.25/ 20
Open / Previous Close
79.29 / 79.83
Day Range
Low 76.33
High 79.31
52 Week Range
Low 41.73
High 85.20
Volume
39,231,823
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$35.55In the Money	$40.25In the Money	$38.29In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	718Out of the Money
TQQQIn the Money	$30.50In the Money	$35.25In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	365Out of the Money
TQQQIn the Money	$25.50In the Money	$30.25In the Money	$27.14In the Money	$-1.46In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	924Out of the Money
TQQQIn the Money	$20.50In the Money	$24.95In the Money	$23.18In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	672Out of the Money
TQQQIn the Money	$16.55In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
TQQQIn the Money	$15.60In the Money	$20.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,241Out of the Money
TQQQIn the Money	$14.50In the Money	$19.15In the Money	$17.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TQQQIn the Money	$13.50In the Money	$18.10In the Money	$17.13In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	539Out of the Money
TQQQIn the Money	$12.70In the Money	$17.00In the Money	$16.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	447Out of the Money
TQQQIn the Money	$11.70In the Money	$15.70In the Money	$14.15In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	168Out of the Money	693Out of the Money
TQQQIn the Money	$10.75In the Money	$14.75In the Money	$13.67In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	238Out of the Money	2,281Out of the Money
TQQQIn the Money	$9.75In the Money	$13.95In the Money	$12.95In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	628Out of the Money
TQQQIn the Money	$10.00In the Money	$12.85In the Money	$10.50In the Money	$-0.97In the Money	34In the Money	134In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	42Out of the Money	2,089Out of the Money
TQQQIn the Money	$7.75In the Money	$11.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	1,444Out of the Money
TQQQIn the Money	$7.25In the Money	$11.40In the Money	$8.86In the Money	$-0.94In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	447Out of the Money
TQQQIn the Money	$6.75In the Money	$10.75In the Money	$7.50In the Money	$-3.10In the Money	3In the Money	178In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	97Out of the Money	1,398Out of the Money
TQQQIn the Money	$6.25In the Money	$10.30In the Money	$7.35In the Money	$-2.66In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	330Out of the Money
TQQQIn the Money	$7.60In the Money	$8.50In the Money	$7.72In the Money	$-2.28In the Money	183In the Money	847In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	472Out of the Money	1,934Out of the Money
TQQQIn the Money	$5.45In the Money	$9.05In the Money	$6.48In the Money	$-2.58In the Money	2In the Money	90In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	166Out of the Money	377Out of the Money
TQQQIn the Money	$5.70In the Money	$8.25In the Money	$8.55In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	532Out of the Money	1,173Out of the Money
TQQQIn the Money	$5.25In the Money	$7.15In the Money	$6.20In the Money	$-0.90In the Money	8In the Money	88In the Money	Filter Table By Strike Price of$71.50	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	207Out of the Money	596Out of the Money
TQQQIn the Money	$5.50In the Money	$7.00In the Money	$5.90In the Money	$-2.15In the Money	27In the Money	370In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	531Out of the Money	1,973Out of the Money
TQQQIn the Money	$3.20In the Money	$7.35In the Money	$5.25In the Money	$-2.05In the Money	9In the Money	258In the Money	Filter Table By Strike Price of$72.50	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	173Out of the Money	401Out of the Money
TQQQIn the Money	$4.50In the Money	$6.90In the Money	$5.04In the Money	$-2.01In the Money	30In the Money	699In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	660Out of the Money	1,695Out of the Money
TQQQIn the Money	$2.77In the Money	$5.90In the Money	$4.48In the Money	$-1.57In the Money	10In the Money	161In the Money	Filter Table By Strike Price of$73.50	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	626Out of the Money	1,607Out of the Money
TQQQIn the Money	$3.65In the Money	$4.00In the Money	$3.85In the Money	$-1.62In the Money	242In the Money	978In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2,346Out of the Money	4,660Out of the Money
TQQQIn the Money	$3.40In the Money	$3.55In the Money	$3.45In the Money	$-2.15In the Money	71In the Money	477In the Money	Filter Table By Strike Price of$74.50	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	405Out of the Money	769Out of the Money
TQQQIn the Money	$2.95In the Money	$3.05In the Money	$2.98In the Money	$-2.02In the Money	824In the Money	2,044In the Money	Filter Table By Strike Price of$75.00	TQQQNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.01Near the Money	1,944Near the Money	3,172Near the Money
TQQQIn the Money	$2.49In the Money	$2.58In the Money	$2.41In the Money	$-2.24In the Money	58In the Money	1,115In the Money	Filter Table By Strike Price of$75.50	TQQQNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.02Near the Money	1,063Near the Money	1,665Near the Money
TQQQIn the Money	$2.04In the Money	$2.12In the Money	$2.07In the Money	$-2.03In the Money	1,391In the Money	1,515In the Money	Filter Table By Strike Price of$76.00	TQQQNear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$0.02Near the Money	3,926Near the Money	3,243Near the Money
TQQQIn the Money	$1.63In the Money	$1.69In the Money	$1.64In the Money	$-2.02In the Money	1,605In the Money	943In the Money	Filter Table By Strike Price of$76.50	TQQQNear the Money	$0.24Near the Money	$0.25Near the Money	$0.25Near the Money	$0.07Near the Money	2,815Near the Money	1,055Near the Money
TQQQIn the Money	$1.25In the Money	$1.30In the Money	$1.26In the Money	$-1.84In the Money	12,831In the Money	1,575In the Money	Filter Table By Strike Price of$77.00	TQQQNear the Money	$0.35Near the Money	$0.37Near the Money	$0.36Near the Money	$0.12Near the Money	7,874Near the Money	2,629Near the Money
TQQQUnderlying issue's last price	$0.91Underlying issue's last price	$0.95Underlying issue's last price	$0.94Underlying issue's last price	$-1.81Underlying issue's last price	9,495Underlying issue's last price	746Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	TQQQUnderlying issue's last price	$0.50Underlying issue's last price	$0.53Underlying issue's last price	$0.51Underlying issue's last price	$0.20Underlying issue's last price	4,845Underlying issue's last price	1,380Underlying issue's last price
TQQQNear the Money	$0.63Near the Money	$0.66Near the Money	$0.65Near the Money	$-1.71Near the Money	9,525Near the Money	3,236Near the Money	Filter Table By Strike Price of$78.00	TQQQIn the Money	$0.71In the Money	$0.74In the Money	$0.74In the Money	$0.34In the Money	2,922In the Money	2,685In the Money
TQQQNear the Money	$0.41Near the Money	$0.43Near the Money	$0.42Near the Money	$-1.48Near the Money	16,042Near the Money	2,155Near the Money	Filter Table By Strike Price of$78.50	TQQQIn the Money	$0.98In the Money	$1.03In the Money	$1.03In the Money	$0.53In the Money	3,071In the Money	1,960In the Money
TQQQNear the Money	$0.25Near the Money	$0.27Near the Money	$0.27Near the Money	$-1.31Near the Money	11,540Near the Money	4,431Near the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$1.31In the Money	$1.37In the Money	$1.35In the Money	$0.72In the Money	7,679In the Money	6,046In the Money
TQQQNear the Money	$0.14Near the Money	$0.16Near the Money	$0.15Near the Money	$-1.07Near the Money	4,301Near the Money	2,372Near the Money	Filter Table By Strike Price of$79.50	TQQQIn the Money	$1.70In the Money	$1.77In the Money	$1.75In the Money	$0.93In the Money	1,188In the Money	1,537In the Money
TQQQNear the Money	$0.09Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.85Near the Money	8,416Near the Money	11,833Near the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$2.13In the Money	$2.21In the Money	$2.16In the Money	$1.17In the Money	1,041In the Money	1,815In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.49Out of the Money	3,949Out of the Money	5,458Out of the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$2.25In the Money	$3.50In the Money	$3.35In the Money	$1.85In the Money	250In the Money	1,064In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	1,230Out of the Money	2,970Out of the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	$1.91In the Money	$3.75In the Money	$3.75In the Money	$1.90In the Money	8In the Money	165In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3,354Out of the Money	8,329Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$3.45In the Money	$5.20In the Money	$4.33In the Money	$2.02In the Money	178In the Money	544In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4,059Out of the Money	4,570Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$3.15In the Money	$7.25In the Money	$5.60In the Money	$2.31In the Money	48In the Money	224In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	285Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$83.50	TQQQIn the Money	$4.55In the Money	$7.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	173In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	944Out of the Money	3,660Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$5.10In the Money	$7.10In the Money	$7.55In the Money	$4.05In the Money	25In the Money	155In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,556Out of the Money	7,890Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$5.25In the Money	$9.10In the Money	$7.89In the Money	$2.30In the Money	3In the Money	39In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	2,669Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$6.35In the Money	$10.10In the Money	$7.49In the Money	$0.00In the Money	---In the Money	2In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$86.50	TQQQIn the Money	$6.85In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	5,264Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$7.35In the Money	$10.70In the Money	$7.86In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$87.50	TQQQIn the Money	$7.85In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$8.35In the Money	$11.70In the Money	$11.20In the Money	$-2.30In the Money	1In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	684Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$9.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$10.35In the Money	$14.30In the Money	$14.15In the Money	$4.25In the Money	3In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	$11.35In the Money	$15.30In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	$12.30In the Money	$16.30In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	$14.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$15.00In the Money	$19.50In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	363Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$20.00In the Money	$24.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)