Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $39.05In the Money | $41.60In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
TQQQIn the Money | $33.75In the Money | $36.75In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TQQQIn the Money | $29.05In the Money | $31.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
TQQQIn the Money | $24.05In the Money | $26.60In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
TQQQIn the Money | $19.15In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TQQQIn the Money | $18.15In the Money | $22.25In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 393In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | |
TQQQIn the Money | $17.15In the Money | $21.40In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $1.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TQQQIn the Money | $16.80In the Money | $19.50In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
TQQQIn the Money | $15.15In the Money | $19.45In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
TQQQIn the Money | $14.20In the Money | $18.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
TQQQIn the Money | $14.15In the Money | $16.40In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 261In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,153Out of the Money | |
TQQQIn the Money | $13.10In the Money | $15.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 253In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
TQQQIn the Money | $12.10In the Money | $14.65In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 138In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | |
TQQQIn the Money | $10.20In the Money | $14.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 984Out of the Money | |
TQQQIn the Money | $10.50In the Money | $13.05In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 295Out of the Money | |
TQQQIn the Money | $10.10In the Money | $12.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $10.00In the Money | $11.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 324Out of the Money | |
TQQQIn the Money | $9.05In the Money | $11.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 881In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,039Out of the Money | |
TQQQIn the Money | $7.75In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TQQQIn the Money | $7.55In the Money | $11.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
TQQQIn the Money | $8.05In the Money | $9.55In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 92In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 3Out of the Money | 557Out of the Money | |
TQQQIn the Money | $7.15In the Money | $9.70In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 391In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 61Out of the Money | 2,044Out of the Money | |
TQQQIn the Money | $7.80In the Money | $7.85In the Money | $7.80In the Money | $1.35In the Money | 3In the Money | 267In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
TQQQIn the Money | $7.10In the Money | $7.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 627In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | |
TQQQIn the Money | $6.85In the Money | $6.95In the Money | $6.89In the Money | $1.81In the Money | 15In the Money | 194In the Money | TQQQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,118Out of the Money | |
TQQQIn the Money | $5.90In the Money | $6.00In the Money | $5.85In the Money | $1.35In the Money | 1In the Money | 486In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 5Out of the Money | 651Out of the Money | |
TQQQIn the Money | $5.35In the Money | $5.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2,131In the Money | TQQQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,515Out of the Money | |
TQQQIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $1.36In the Money | 8In the Money | 1,145In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
TQQQIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $1.40In the Money | 1In the Money | 1,705In the Money | TQQQOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.39Out of the Money | 2Out of the Money | 2,080Out of the Money | |
TQQQIn the Money | $4.15In the Money | $4.20In the Money | $4.15In the Money | $1.35In the Money | 11In the Money | 1,220In the Money | TQQQOut of the Money | $0.44Out of the Money | $5.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
TQQQIn the Money | $3.45In the Money | $3.60In the Money | $3.57In the Money | $1.20In the Money | 56In the Money | 3,354In the Money | TQQQNear the Money | $0.53Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.53Near the Money | 51Near the Money | 1,637Near the Money | |
TQQQIn the Money | $3.25In the Money | $3.40In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 826In the Money | TQQQNear the Money | $0.60Near the Money | $0.66Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | |
TQQQIn the Money | $2.93In the Money | $3.00In the Money | $2.91In the Money | $1.12In the Money | 10In the Money | 2,648In the Money | TQQQNear the Money | $0.76Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.73Near the Money | 17Near the Money | 1,444Near the Money | |
TQQQIn the Money | $2.55In the Money | $2.60In the Money | $2.55In the Money | $1.07In the Money | 26In the Money | 2,071In the Money | TQQQNear the Money | $0.93Near the Money | $0.97Near the Money | $0.91Near the Money | $-0.74Near the Money | 24Near the Money | 643Near the Money | |
TQQQIn the Money | $2.22In the Money | $2.28In the Money | $2.20In the Money | $0.97In the Money | 1In the Money | 3,795In the Money | TQQQNear the Money | $1.08Near the Money | $1.12Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 1,012Near the Money | |
TQQQUnderlying issue's last price | $1.87Underlying issue's last price | $1.92Underlying issue's last price | $1.89Underlying issue's last price | $0.87Underlying issue's last price | 31Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$79.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $-1.01Underlying issue's last price | 5Underlying issue's last price | 184Underlying issue's last price |
TQQQNear the Money | $1.54Near the Money | $1.59Near the Money | $1.54Near the Money | $0.71Near the Money | 19Near the Money | 6,270Near the Money | TQQQIn the Money | $1.50In the Money | $1.51In the Money | $1.50In the Money | $-0.94In the Money | 9In the Money | 1,118In the Money | |
TQQQNear the Money | $1.05Near the Money | $1.09Near the Money | $1.05Near the Money | $0.53Near the Money | 36Near the Money | 3,287Near the Money | TQQQIn the Money | $1.87In the Money | $1.93In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 919In the Money | |
TQQQNear the Money | $0.85Near the Money | $0.88Near the Money | $0.85Near the Money | $0.43Near the Money | 7Near the Money | 1,421Near the Money | TQQQIn the Money | $0.97In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
TQQQNear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $0.37Near the Money | 13Near the Money | 5,075Near the Money | TQQQIn the Money | $2.51In the Money | $2.59In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 692In the Money | |
TQQQOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.24Out of the Money | 12Out of the Money | 2,230Out of the Money | TQQQIn the Money | $3.30In the Money | $3.45In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
TQQQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | TQQQIn the Money | $3.60In the Money | $3.70In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TQQQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | TQQQIn the Money | $4.20In the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TQQQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 3Out of the Money | 6,662Out of the Money | TQQQIn the Money | $4.90In the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | TQQQIn the Money | $3.85In the Money | $7.40In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | TQQQIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | TQQQIn the Money | $5.45In the Money | $8.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | TQQQIn the Money | $5.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | TQQQIn the Money | $5.80In the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TQQQIn the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | TQQQIn the Money | $7.80In the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TQQQIn the Money | $10.05In the Money | $11.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TQQQIn the Money | $10.55In the Money | $12.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TQQQIn the Money | $10.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TQQQIn the Money | $11.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | TQQQIn the Money | $13.45In the Money | $16.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TQQQIn the Money | $18.45In the Money | $21.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |