Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $38.40In the Money | $42.40In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
TQQQIn the Money | $33.15In the Money | $37.25In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TQQQIn the Money | $28.50In the Money | $32.25In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 838Out of the Money | |
TQQQIn the Money | $23.20In the Money | $27.25In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 661Out of the Money | |
TQQQIn the Money | $19.40In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TQQQIn the Money | $19.35In the Money | $22.30In the Money | $20.18In the Money | $2.11In the Money | 1In the Money | 393In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,266Out of the Money | |
TQQQIn the Money | $17.30In the Money | $21.30In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TQQQIn the Money | $16.60In the Money | $19.95In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
TQQQIn the Money | $15.30In the Money | $19.30In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 461Out of the Money | |
TQQQIn the Money | $14.45In the Money | $18.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 51Out of the Money | 756Out of the Money | |
TQQQIn the Money | $15.25In the Money | $16.35In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 261In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 103Out of the Money | 2,153Out of the Money | |
TQQQIn the Money | $13.80In the Money | $15.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 253In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 83Out of the Money | 687Out of the Money | |
TQQQIn the Money | $12.75In the Money | $14.45In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 138In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,979Out of the Money | |
TQQQIn the Money | $10.60In the Money | $13.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 25Out of the Money | 984Out of the Money | |
TQQQIn the Money | $10.50In the Money | $12.95In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 295Out of the Money | |
TQQQIn the Money | $11.20In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 26Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $10.35In the Money | $11.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 27Out of the Money | 324Out of the Money | |
TQQQIn the Money | $9.55In the Money | $11.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 881In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 31Out of the Money | 2,039Out of the Money | |
TQQQIn the Money | $8.95In the Money | $11.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 34Out of the Money | 337Out of the Money | |
TQQQIn the Money | $9.25In the Money | $11.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 6Out of the Money | 796Out of the Money | |
TQQQIn the Money | $8.90In the Money | $9.15In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 92In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 5Out of the Money | 557Out of the Money | |
TQQQIn the Money | $8.50In the Money | $8.65In the Money | $7.75In the Money | $1.18In the Money | 1In the Money | 391In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 89Out of the Money | 2,044Out of the Money | |
TQQQIn the Money | $8.15In the Money | $8.30In the Money | $7.80In the Money | $1.35In the Money | 3In the Money | 267In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 12Out of the Money | 443Out of the Money | |
TQQQIn the Money | $7.55In the Money | $7.65In the Money | $7.25In the Money | $1.55In the Money | 18In the Money | 627In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 71Out of the Money | 1,364Out of the Money | |
TQQQIn the Money | $7.20In the Money | $7.35In the Money | $6.89In the Money | $1.81In the Money | 15In the Money | 194In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 246Out of the Money | 1,217Out of the Money | |
TQQQIn the Money | $6.65In the Money | $6.75In the Money | $6.75In the Money | $1.90In the Money | 16In the Money | 1,063In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 319Out of the Money | 4,118Out of the Money | |
TQQQIn the Money | $6.10In the Money | $6.25In the Money | $5.85In the Money | $1.35In the Money | 1In the Money | 486In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.30Out of the Money | 51Out of the Money | 651Out of the Money | |
TQQQIn the Money | $5.70In the Money | $5.80In the Money | $5.48In the Money | $1.53In the Money | 324In the Money | 2,131In the Money | TQQQOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.36Out of the Money | 208Out of the Money | 2,515Out of the Money | |
TQQQIn the Money | $5.35In the Money | $5.45In the Money | $5.15In the Money | $1.56In the Money | 77In the Money | 1,145In the Money | TQQQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 313Out of the Money | 1,192Out of the Money | |
TQQQIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $1.65In the Money | 56In the Money | 1,705In the Money | TQQQOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.47Out of the Money | 101Out of the Money | 2,080Out of the Money | |
TQQQIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $1.70In the Money | 251In the Money | 1,220In the Money | TQQQOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $-0.50Out of the Money | 92Out of the Money | 502Out of the Money | |
TQQQIn the Money | $4.00In the Money | $4.05In the Money | $4.05In the Money | $1.68In the Money | 699In the Money | 3,354In the Money | TQQQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.66Out of the Money | 634Out of the Money | 1,637Out of the Money | |
TQQQIn the Money | $3.60In the Money | $3.70In the Money | $3.45In the Money | $1.34In the Money | 81In the Money | 826In the Money | TQQQOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.65Out of the Money | 23Out of the Money | 628Out of the Money | |
TQQQIn the Money | $3.20In the Money | $3.25In the Money | $3.25In the Money | $1.46In the Money | 524In the Money | 2,648In the Money | TQQQNear the Money | $0.59Near the Money | $0.62Near the Money | $0.66Near the Money | $-0.83Near the Money | 582Near the Money | 1,444Near the Money | |
TQQQIn the Money | $2.74In the Money | $2.79In the Money | $2.72In the Money | $1.24In the Money | 317In the Money | 2,071In the Money | TQQQNear the Money | $0.71Near the Money | $0.74Near the Money | $0.79Near the Money | $-0.86Near the Money | 70Near the Money | 643Near the Money | |
TQQQIn the Money | $2.46In the Money | $2.50In the Money | $2.50In the Money | $1.27In the Money | 337In the Money | 3,795In the Money | TQQQNear the Money | $0.89Near the Money | $0.92Near the Money | $0.93Near the Money | $-0.94Near the Money | 1,186Near the Money | 1,012Near the Money | |
TQQQIn the Money | $2.13In the Money | $2.17In the Money | $2.17In the Money | $1.15In the Money | 256In the Money | 754In the Money | TQQQNear the Money | $1.00Near the Money | $1.04Near the Money | $1.01Near the Money | $-1.14Near the Money | 366Near the Money | 184Near the Money | |
TQQQUnderlying issue's last price | $1.79Underlying issue's last price | $1.81Underlying issue's last price | $1.81Underlying issue's last price | $0.98Underlying issue's last price | 1,724Underlying issue's last price | 6,270Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TQQQUnderlying issue's last price | $1.22Underlying issue's last price | $1.24Underlying issue's last price | $1.22Underlying issue's last price | $-1.22Underlying issue's last price | 507Underlying issue's last price | 1,118Underlying issue's last price |
TQQQNear the Money | $1.28Near the Money | $1.31Near the Money | $1.30Near the Money | $0.78Near the Money | 788Near the Money | 3,287Near the Money | TQQQIn the Money | $1.65In the Money | $1.70In the Money | $1.66In the Money | $-1.67In the Money | 152In the Money | 919In the Money | |
TQQQNear the Money | $0.99Near the Money | $1.01Near the Money | $1.01Near the Money | $0.59Near the Money | 138Near the Money | 1,421Near the Money | TQQQIn the Money | $1.91In the Money | $1.96In the Money | $2.26In the Money | $-1.49In the Money | 13In the Money | 233In the Money | |
TQQQNear the Money | $0.84Near the Money | $0.87Near the Money | $0.85Near the Money | $0.55Near the Money | 1,325Near the Money | 5,075Near the Money | TQQQIn the Money | $2.19In the Money | $2.25In the Money | $2.35In the Money | $-2.05In the Money | 15In the Money | 692In the Money | |
TQQQNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $0.37Near the Money | 564Near the Money | 2,230Near the Money | TQQQIn the Money | $2.87In the Money | $2.93In the Money | $3.07In the Money | $-1.77In the Money | 24In the Money | 441In the Money | |
TQQQNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $0.26Near the Money | 317Near the Money | 451Near the Money | TQQQIn the Money | $3.35In the Money | $3.45In the Money | $3.70In the Money | $-4.19In the Money | 1In the Money | 166In the Money | |
TQQQOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.24Out of the Money | 712Out of the Money | 1,672Out of the Money | TQQQIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $-1.75In the Money | 12In the Money | 166In the Money | |
TQQQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 1,290Out of the Money | 6,662Out of the Money | TQQQIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $-1.95In the Money | 1In the Money | 166In the Money | |
TQQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1,359Out of the Money | 1,216Out of the Money | TQQQIn the Money | $5.60In the Money | $5.70In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 5Out of the Money | 259Out of the Money | TQQQIn the Money | $5.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 25Out of the Money | 694Out of the Money | TQQQIn the Money | $5.15In the Money | $8.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | TQQQIn the Money | $5.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 258Out of the Money | TQQQIn the Money | $5.80In the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TQQQIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 650Out of the Money | TQQQIn the Money | $7.90In the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TQQQIn the Money | $9.00In the Money | $12.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TQQQIn the Money | $9.80In the Money | $13.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 32Out of the Money | TQQQIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TQQQIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | TQQQIn the Money | $13.05In the Money | $16.60In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TQQQIn the Money | $17.80In the Money | $21.65In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |