Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $32.20In the Money | $36.45In the Money | $36.67In the Money | $-3.38In the Money | 3In the Money | 23In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 148Out of the Money | 257Out of the Money | |
TQQQIn the Money | $27.20In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 42Out of the Money | 293Out of the Money | |
TQQQIn the Money | $22.25In the Money | $26.35In the Money | $23.55In the Money | $-9.02In the Money | 6In the Money | 2In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 169Out of the Money | 748Out of the Money | |
TQQQIn the Money | $17.25In the Money | $19.50In the Money | $18.60In the Money | $-1.60In the Money | 20In the Money | 57In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 679Out of the Money | 1,461Out of the Money | |
TQQQIn the Money | $13.40In the Money | $17.55In the Money | $14.95In the Money | $-7.03In the Money | 7In the Money | 2In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 263Out of the Money | 331Out of the Money | |
TQQQIn the Money | $12.45In the Money | $14.85In the Money | $13.70In the Money | $-7.50In the Money | 14In the Money | 23In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 520Out of the Money | 929Out of the Money | |
TQQQIn the Money | $11.40In the Money | $15.55In the Money | $13.35In the Money | $-6.97In the Money | 23In the Money | 32In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 674Out of the Money | 215Out of the Money | |
TQQQIn the Money | $10.45In the Money | $14.50In the Money | $12.22In the Money | $-6.70In the Money | 46In the Money | 71In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 767Out of the Money | 440Out of the Money | |
TQQQIn the Money | $9.50In the Money | $13.60In the Money | $11.35In the Money | $-5.92In the Money | 13In the Money | 24In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 181Out of the Money | 302Out of the Money | |
TQQQIn the Money | $8.50In the Money | $12.50In the Money | $10.22In the Money | $-7.23In the Money | 310In the Money | 13In the Money | TQQQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 442Out of the Money | 230Out of the Money | |
TQQQIn the Money | $8.05In the Money | $12.00In the Money | $9.15In the Money | $-0.30In the Money | 1In the Money | 9In the Money | TQQQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 121Out of the Money | 39Out of the Money | |
TQQQIn the Money | $7.55In the Money | $11.65In the Money | $9.10In the Money | $-6.30In the Money | 19In the Money | 146In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 5,015Out of the Money | 587Out of the Money | |
TQQQIn the Money | $7.15In the Money | $11.25In the Money | $11.75In the Money | $-4.43In the Money | 1In the Money | 1In the Money | TQQQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 214Out of the Money | 276Out of the Money | |
TQQQIn the Money | $6.65In the Money | $10.60In the Money | $8.44In the Money | $-6.70In the Money | 8In the Money | 225In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 721Out of the Money | 740Out of the Money | |
TQQQIn the Money | $6.20In the Money | $10.15In the Money | $8.04In the Money | $-4.85In the Money | 1In the Money | 20In the Money | TQQQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.30Out of the Money | 152Out of the Money | 611Out of the Money | |
TQQQIn the Money | $5.80In the Money | $9.15In the Money | $7.70In the Money | $-6.55In the Money | 26In the Money | 282In the Money | TQQQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.34Out of the Money | 764Out of the Money | 490Out of the Money | |
TQQQIn the Money | $5.50In the Money | $9.40In the Money | $7.42In the Money | $-5.68In the Money | 43In the Money | 23In the Money | TQQQOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.39Out of the Money | 642Out of the Money | 310Out of the Money | |
TQQQIn the Money | $6.80In the Money | $6.90In the Money | $6.60In the Money | $-6.10In the Money | 146In the Money | 61In the Money | TQQQOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.45Out of the Money | 583Out of the Money | 193Out of the Money | |
TQQQIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $-5.00In the Money | 16In the Money | 3In the Money | TQQQOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $0.45Out of the Money | 133Out of the Money | 74Out of the Money | |
TQQQIn the Money | $5.95In the Money | $6.10In the Money | $5.85In the Money | $-4.95In the Money | 126In the Money | 331In the Money | TQQQOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.57Out of the Money | 857Out of the Money | 913Out of the Money | |
TQQQIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $-7.00In the Money | 26In the Money | 66In the Money | TQQQOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.60Out of the Money | 333Out of the Money | 226Out of the Money | |
TQQQIn the Money | $5.20In the Money | $5.30In the Money | $5.30In the Money | $-5.12In the Money | 653In the Money | 360In the Money | TQQQOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.71Out of the Money | 5,140Out of the Money | 1,600Out of the Money | |
TQQQIn the Money | $4.80In the Money | $4.95In the Money | $5.05In the Money | $-7.52In the Money | 98In the Money | 58In the Money | TQQQOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $0.81Out of the Money | 284Out of the Money | 215Out of the Money | |
TQQQIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $-4.95In the Money | 70In the Money | 281In the Money | TQQQOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $0.93Out of the Money | 1,704Out of the Money | 881Out of the Money | |
TQQQIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $-6.05In the Money | 11In the Money | 143In the Money | TQQQNear the Money | $1.36Near the Money | $1.41Near the Money | $1.34Near the Money | $0.96Near the Money | 367Near the Money | 326Near the Money | |
TQQQIn the Money | $3.75In the Money | $3.85In the Money | $3.91In the Money | $-4.74In the Money | 237In the Money | 371In the Money | TQQQNear the Money | $1.52Near the Money | $1.77Near the Money | $1.51Near the Money | $1.09Near the Money | 3,040Near the Money | 885Near the Money | |
TQQQIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $-4.60In the Money | 1,763In the Money | 112In the Money | TQQQNear the Money | $1.70Near the Money | $1.75Near the Money | $1.68Near the Money | $1.20Near the Money | 671Near the Money | 248Near the Money | |
TQQQIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $-3.88In the Money | 3,494In the Money | 928In the Money | TQQQNear the Money | $1.89Near the Money | $1.94Near the Money | $1.88Near the Money | $1.38Near the Money | 1,579Near the Money | 849Near the Money | |
TQQQIn the Money | $2.85In the Money | $2.90In the Money | $3.00In the Money | $-4.45In the Money | 563In the Money | 183In the Money | TQQQNear the Money | $2.09Near the Money | $2.15Near the Money | $2.09Near the Money | $1.48Near the Money | 1,537Near the Money | 332Near the Money | |
TQQQUnderlying issue's last price | $2.57Underlying issue's last price | $2.62Underlying issue's last price | $2.62Underlying issue's last price | $-4.24Underlying issue's last price | 2,857Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TQQQUnderlying issue's last price | $2.31Underlying issue's last price | $2.38Underlying issue's last price | $2.27Underlying issue's last price | $1.63Underlying issue's last price | 5,933Underlying issue's last price | 2,810Underlying issue's last price |
TQQQNear the Money | $2.31Near the Money | $2.36Near the Money | $2.35Near the Money | $-4.21Near the Money | 1,961Near the Money | 671Near the Money | TQQQIn the Money | $2.54In the Money | $2.76In the Money | $2.50In the Money | $1.75In the Money | 3,465In the Money | 337In the Money | |
TQQQNear the Money | $2.06Near the Money | $2.11Near the Money | $2.13Near the Money | $-3.73Near the Money | 5,538Near the Money | 1,761Near the Money | TQQQIn the Money | $2.79In the Money | $2.99In the Money | $2.76In the Money | $1.95In the Money | 3,024In the Money | 2,879In the Money | |
TQQQNear the Money | $1.82Near the Money | $1.87Near the Money | $1.86Near the Money | $-3.89Near the Money | 6,121Near the Money | 685Near the Money | TQQQIn the Money | $3.05In the Money | $3.15In the Money | $3.28In the Money | $2.37In the Money | 1,711In the Money | 1,177In the Money | |
TQQQNear the Money | $1.60Near the Money | $1.65Near the Money | $1.68Near the Money | $-3.40Near the Money | 5,557Near the Money | 1,231Near the Money | TQQQIn the Money | $3.30In the Money | $3.40In the Money | $3.28In the Money | $2.27In the Money | 2,839In the Money | 2,333In the Money | |
TQQQNear the Money | $1.40Near the Money | $1.45Near the Money | $1.49Near the Money | $-3.51Near the Money | 2,252Near the Money | 870Near the Money | TQQQIn the Money | $3.60In the Money | $3.70In the Money | $3.59In the Money | $2.42In the Money | 922In the Money | 663In the Money | |
TQQQNear the Money | $1.22Near the Money | $1.26Near the Money | $1.20Near the Money | $-3.10Near the Money | 7,515Near the Money | 1,791Near the Money | TQQQIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $2.76In the Money | 2,907In the Money | 1,935In the Money | |
TQQQOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.11Out of the Money | $-2.84Out of the Money | 5,279Out of the Money | 301Out of the Money | TQQQIn the Money | $4.25In the Money | $4.35In the Money | $4.20In the Money | $2.75In the Money | 1,430In the Money | 794In the Money | |
TQQQOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-2.70Out of the Money | 4,428Out of the Money | 1,183Out of the Money | TQQQIn the Money | $4.60In the Money | $4.70In the Money | $4.55In the Money | $3.02In the Money | 1,084In the Money | 1,202In the Money | |
TQQQOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $-2.43Out of the Money | 2,242Out of the Money | 356Out of the Money | TQQQIn the Money | $4.95In the Money | $5.10In the Money | $5.29In the Money | $3.51In the Money | 238In the Money | 393In the Money | |
TQQQOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-2.39Out of the Money | 2,599Out of the Money | 1,191Out of the Money | TQQQIn the Money | $4.40In the Money | $5.50In the Money | $5.40In the Money | $3.40In the Money | 598In the Money | 1,492In the Money | |
TQQQOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-2.01Out of the Money | 14,746Out of the Money | 11,356Out of the Money | TQQQIn the Money | $5.20In the Money | $7.20In the Money | $6.13In the Money | $3.76In the Money | 1,653In the Money | 2,742In the Money | |
TQQQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-1.66Out of the Money | 3,779Out of the Money | 2,176Out of the Money | TQQQIn the Money | $5.75In the Money | $7.25In the Money | $6.99In the Money | $4.13In the Money | 634In the Money | 885In the Money | |
TQQQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-1.42Out of the Money | 520Out of the Money | 930Out of the Money | TQQQIn the Money | $5.50In the Money | $9.50In the Money | $7.42In the Money | $4.26In the Money | 75In the Money | 1,557In the Money | |
TQQQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-1.31Out of the Money | 4,100Out of the Money | 2,901Out of the Money | TQQQIn the Money | $7.85In the Money | $9.10In the Money | $7.71In the Money | $4.34In the Money | 551In the Money | 2,233In the Money | |
TQQQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.97Out of the Money | 3,836Out of the Money | 4,169Out of the Money | TQQQIn the Money | $6.95In the Money | $10.95In the Money | $8.78In the Money | $4.70In the Money | 376In the Money | 673In the Money | |
TQQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.72Out of the Money | 1,746Out of the Money | 1,370Out of the Money | TQQQIn the Money | $7.70In the Money | $11.80In the Money | $9.90In the Money | $5.40In the Money | 176In the Money | 1,074In the Money | |
TQQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.51Out of the Money | 2,683Out of the Money | 5,982Out of the Money | TQQQIn the Money | $8.65In the Money | $12.75In the Money | $10.95In the Money | $5.34In the Money | 148In the Money | 276In the Money | |
TQQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.34Out of the Money | 2,905Out of the Money | 2,692Out of the Money | TQQQIn the Money | $9.75In the Money | $13.75In the Money | $11.72In the Money | $5.22In the Money | 51In the Money | 305In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.30Out of the Money | 435Out of the Money | 496Out of the Money | TQQQIn the Money | $10.15In the Money | $14.25In the Money | $9.60In the Money | $3.95In the Money | 1In the Money | 11In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 745Out of the Money | 2,407Out of the Money | TQQQIn the Money | $10.75In the Money | $14.75In the Money | $12.76In the Money | $5.81In the Money | 19In the Money | 60In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 122Out of the Money | 358Out of the Money | TQQQIn the Money | $11.15In the Money | $15.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 572Out of the Money | 1,504Out of the Money | TQQQIn the Money | $11.65In the Money | $15.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 284Out of the Money | 552Out of the Money | TQQQIn the Money | $12.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 587Out of the Money | 2,426Out of the Money | TQQQIn the Money | $13.60In the Money | $16.00In the Money | $15.75In the Money | $5.75In the Money | 5In the Money | 93In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 78Out of the Money | 483Out of the Money | TQQQIn the Money | $14.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 128Out of the Money | 245Out of the Money | TQQQIn the Money | $15.75In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 122Out of the Money | 185Out of the Money | TQQQIn the Money | $16.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TQQQIn the Money | $17.70In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 239Out of the Money | 1,153Out of the Money | TQQQIn the Money | $18.75In the Money | $22.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 133Out of the Money | 732Out of the Money | TQQQIn the Money | $23.65In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |