Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $36.90In the Money | $40.95In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
TQQQIn the Money | $32.00In the Money | $35.95In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 326Out of the Money | |
TQQQIn the Money | $27.05In the Money | $30.80In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 838Out of the Money | |
TQQQIn the Money | $21.95In the Money | $25.80In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 57Out of the Money | 661Out of the Money | |
TQQQIn the Money | $17.95In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TQQQIn the Money | $18.45In the Money | $20.95In the Money | $20.18In the Money | $2.11In the Money | 1In the Money | 393In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,266Out of the Money | |
TQQQIn the Money | $16.05In the Money | $19.90In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TQQQIn the Money | $16.35In the Money | $18.20In the Money | $18.67In the Money | $2.44In the Money | 1In the Money | 41In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 513Out of the Money | |
TQQQIn the Money | $13.95In the Money | $17.80In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 26Out of the Money | 461Out of the Money | |
TQQQIn the Money | $13.00In the Money | $16.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 756Out of the Money | |
TQQQIn the Money | $13.75In the Money | $15.25In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 261In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 130Out of the Money | 2,153Out of the Money | |
TQQQIn the Money | $12.90In the Money | $13.15In the Money | $13.79In the Money | $1.44In the Money | 16In the Money | 253In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 94Out of the Money | 687Out of the Money | |
TQQQIn the Money | $11.70In the Money | $12.45In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 138In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 35Out of the Money | 1,979Out of the Money | |
TQQQIn the Money | $11.00In the Money | $11.35In the Money | $12.15In the Money | $2.65In the Money | 1In the Money | 103In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 57Out of the Money | 984Out of the Money | |
TQQQIn the Money | $10.05In the Money | $11.20In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 43Out of the Money | 295Out of the Money | |
TQQQIn the Money | $9.75In the Money | $10.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 110Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $9.50In the Money | $11.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 62Out of the Money | 324Out of the Money | |
TQQQIn the Money | $9.05In the Money | $9.35In the Money | $9.20In the Money | $0.65In the Money | 106In the Money | 881In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 252Out of the Money | 2,039Out of the Money | |
TQQQIn the Money | $7.50In the Money | $9.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 82Out of the Money | 337Out of the Money | |
TQQQIn the Money | $8.05In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | TQQQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 152Out of the Money | 796Out of the Money | |
TQQQIn the Money | $7.60In the Money | $7.70In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 92In the Money | TQQQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 50Out of the Money | 557Out of the Money | |
TQQQIn the Money | $7.15In the Money | $7.25In the Money | $7.30In the Money | $0.73In the Money | 21In the Money | 391In the Money | TQQQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 506Out of the Money | 2,044Out of the Money | |
TQQQIn the Money | $6.65In the Money | $6.75In the Money | $7.95In the Money | $1.50In the Money | 6In the Money | 267In the Money | TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 78Out of the Money | 443Out of the Money | |
TQQQIn the Money | $6.20In the Money | $6.30In the Money | $6.55In the Money | $0.85In the Money | 22In the Money | 627In the Money | TQQQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 368Out of the Money | 1,364Out of the Money | |
TQQQIn the Money | $5.70In the Money | $5.80In the Money | $7.23In the Money | $2.15In the Money | 57In the Money | 194In the Money | TQQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 342Out of the Money | 1,217Out of the Money | |
TQQQIn the Money | $5.25In the Money | $5.35In the Money | $5.69In the Money | $0.84In the Money | 19In the Money | 1,063In the Money | TQQQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 859Out of the Money | 4,118Out of the Money | |
TQQQIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $0.50In the Money | 12In the Money | 486In the Money | TQQQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 154Out of the Money | 651Out of the Money | |
TQQQIn the Money | $4.35In the Money | $4.45In the Money | $4.25In the Money | $0.30In the Money | 791In the Money | 2,131In the Money | TQQQOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1,277Out of the Money | 2,515Out of the Money | |
TQQQIn the Money | $3.95In the Money | $4.05In the Money | $3.70In the Money | $0.11In the Money | 98In the Money | 1,145In the Money | TQQQOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $-0.15Out of the Money | 413Out of the Money | 1,192Out of the Money | |
TQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.73In the Money | $0.58In the Money | 103In the Money | 1,705In the Money | TQQQNear the Money | $0.51Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.29Near the Money | 362Near the Money | 2,080Near the Money | |
TQQQIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $0.20In the Money | 335In the Money | 1,220In the Money | TQQQNear the Money | $0.61Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.28Near the Money | 336Near the Money | 502Near the Money | |
TQQQIn the Money | $2.76In the Money | $2.80In the Money | $2.67In the Money | $0.30In the Money | 1,080In the Money | 3,354In the Money | TQQQNear the Money | $0.72Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.37Near the Money | 2,242Near the Money | 1,637Near the Money | |
TQQQIn the Money | $2.39In the Money | $2.42In the Money | $2.33In the Money | $0.22In the Money | 237In the Money | 826In the Money | TQQQNear the Money | $0.86Near the Money | $0.88Near the Money | $0.88Near the Money | $-0.32Near the Money | 643Near the Money | 628Near the Money | |
TQQQIn the Money | $2.07In the Money | $2.10In the Money | $2.15In the Money | $0.36In the Money | 1,635In the Money | 2,648In the Money | TQQQNear the Money | $1.03Near the Money | $1.06Near the Money | $1.05Near the Money | $-0.44Near the Money | 1,182Near the Money | 1,444Near the Money | |
TQQQUnderlying issue's last price | $1.76Underlying issue's last price | $1.79Underlying issue's last price | $1.81Underlying issue's last price | $0.33Underlying issue's last price | 793Underlying issue's last price | 2,071Underlying issue's last price | Filter Table By Strike Price of$78.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.22Underlying issue's last price | $1.24Underlying issue's last price | $1.25Underlying issue's last price | $-0.40Underlying issue's last price | 304Underlying issue's last price | 643Underlying issue's last price |
TQQQNear the Money | $1.48Near the Money | $1.51Near the Money | $1.51Near the Money | $0.28Near the Money | 1,472Near the Money | 3,795Near the Money | TQQQIn the Money | $1.44In the Money | $1.46In the Money | $1.47In the Money | $-0.40In the Money | 5,338In the Money | 1,012In the Money | |
TQQQNear the Money | $1.23Near the Money | $1.25Near the Money | $1.25Near the Money | $0.23Near the Money | 1,248Near the Money | 754Near the Money | TQQQIn the Money | $1.69In the Money | $1.71In the Money | $1.64In the Money | $-0.51In the Money | 1,160In the Money | 184In the Money | |
TQQQNear the Money | $1.01Near the Money | $1.03Near the Money | $1.02Near the Money | $0.19Near the Money | 6,462Near the Money | 6,270Near the Money | TQQQIn the Money | $1.95In the Money | $1.99In the Money | $2.00In the Money | $-0.44In the Money | 2,042In the Money | 1,118In the Money | |
TQQQNear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $0.15Near the Money | 3,003Near the Money | 3,287Near the Money | TQQQIn the Money | $2.61In the Money | $2.66In the Money | $2.57In the Money | $-0.76In the Money | 317In the Money | 919In the Money | |
TQQQNear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $0.11Near the Money | 622Near the Money | 1,421Near the Money | TQQQIn the Money | $2.96In the Money | $3.05In the Money | $2.71In the Money | $-1.04In the Money | 211In the Money | 233In the Money | |
TQQQOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 3,467Out of the Money | 5,075Out of the Money | TQQQIn the Money | $3.35In the Money | $3.45In the Money | $3.05In the Money | $-1.35In the Money | 202In the Money | 692In the Money | |
TQQQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 1,417Out of the Money | 2,230Out of the Money | TQQQIn the Money | $4.20In the Money | $4.30In the Money | $4.15In the Money | $-0.69In the Money | 204In the Money | 441In the Money | |
TQQQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 510Out of the Money | 451Out of the Money | TQQQIn the Money | $4.60In the Money | $4.70In the Money | $3.70In the Money | $-4.19In the Money | 1In the Money | 166In the Money | |
TQQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 1,259Out of the Money | 1,672Out of the Money | TQQQIn the Money | $5.05In the Money | $5.15In the Money | $4.95In the Money | $-0.75In the Money | 31In the Money | 166In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 3,025Out of the Money | 6,662Out of the Money | TQQQIn the Money | $6.00In the Money | $6.10In the Money | $5.95In the Money | $-0.85In the Money | 18In the Money | 166In the Money | |
TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,651Out of the Money | 1,216Out of the Money | TQQQIn the Money | $6.80In the Money | $7.15In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 65Out of the Money | 259Out of the Money | TQQQIn the Money | $6.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 827Out of the Money | 694Out of the Money | TQQQIn the Money | $6.80In the Money | $9.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 219Out of the Money | TQQQIn the Money | $6.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 83Out of the Money | 258Out of the Money | TQQQIn the Money | $7.20In the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 209Out of the Money | TQQQIn the Money | $8.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 650Out of the Money | TQQQIn the Money | $10.60In the Money | $12.25In the Money | $9.90In the Money | $-6.10In the Money | 100In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TQQQIn the Money | $10.15In the Money | $14.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | TQQQIn the Money | $11.10In the Money | $15.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 32Out of the Money | TQQQIn the Money | $12.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TQQQIn the Money | $13.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,387Out of the Money | TQQQIn the Money | $14.15In the Money | $18.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TQQQIn the Money | $19.10In the Money | $23.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |