ETFs Profile Options

LAST PRICE
78.25
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
80.43/ 22
Ask / Lots
80.44/ 4
Open / Previous Close
--- / 78.25
Day Range
---
52 Week Range
Low 41.73
High 85.20
Volume
2,538,717
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$23.18In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$18.07In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,266Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$17.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$16.23In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,153Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$11.47In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,979Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$10.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,394Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	881In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,039Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.84In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$71.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,044Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$72.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	627In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$73.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1,063In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4,118Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$74.50	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2,131In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,515Out of the Money
TQQQIn the Money	---In the Money	---In the Money	$3.59In the Money	$0.00In the Money	---In the Money	1,145In the Money	Filter Table By Strike Price of$75.50	TQQQNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	1,192Near the Money
TQQQIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1,705In the Money	Filter Table By Strike Price of$76.00	TQQQNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	2,080Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1,220In the Money	Filter Table By Strike Price of$76.50	TQQQNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	502Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	3,354In the Money	Filter Table By Strike Price of$77.00	TQQQNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	1,637Near the Money
TQQQIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	826In the Money	Filter Table By Strike Price of$77.50	TQQQNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	628Near the Money
TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,648Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	TQQQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,444Underlying issue's last price
TQQQNear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$0.00Near the Money	---Near the Money	2,071Near the Money	Filter Table By Strike Price of$78.50	TQQQIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	643In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	3,795Near the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	1,012In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	754Near the Money	Filter Table By Strike Price of$79.50	TQQQIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	184In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	6,270Near the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	1,118In the Money
TQQQNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	3,287Near the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	919In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	233In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5,075Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	692In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	---In the Money	---In the Money	$4.84In the Money	$0.00In the Money	---In the Money	441In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$83.50	TQQQIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	166In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	166In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,662Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	166In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	---In the Money	---In the Money	$7.81In the Money	$0.00In the Money	---In the Money	29In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$86.50	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	4In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$87.50	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	---In the Money	---In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)