ETFs Profile Options

LAST PRICE
78.89
TODAY'S CHANGE (%)
Trending Up0.64 (0.82%)

Bid / Lots
78.88/ 22
Ask / Lots
78.89/ 5
Open / Previous Close
80.16 / 78.25
Day Range
Low 78.54
High 80.87
52 Week Range
Low 41.73
High 85.20
Volume
15,265,551
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TQQQIn the Money	$36.80In the Money	$40.75In the Money	$34.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
TQQQIn the Money	$31.85In the Money	$35.75In the Money	$31.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	326Out of the Money
TQQQIn the Money	$26.85In the Money	$30.80In the Money	$28.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	838Out of the Money
TQQQIn the Money	$21.85In the Money	$25.80In the Money	$23.18In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$55.00	TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	57Out of the Money	661Out of the Money
TQQQIn the Money	$17.85In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TQQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TQQQIn the Money	$18.55In the Money	$20.80In the Money	$20.18In the Money	$2.11In the Money	1In the Money	393In the Money	Filter Table By Strike Price of$60.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	1,266Out of the Money
TQQQIn the Money	$15.85In the Money	$19.80In the Money	$17.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	TQQQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TQQQIn the Money	$16.45In the Money	$18.10In the Money	$18.67In the Money	$2.44In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$62.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	513Out of the Money
TQQQIn the Money	$13.85In the Money	$17.80In the Money	$14.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	26Out of the Money	461Out of the Money
TQQQIn the Money	$12.90In the Money	$16.80In the Money	$14.15In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$64.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	52Out of the Money	756Out of the Money
TQQQIn the Money	$13.30In the Money	$14.05In the Money	$13.04In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$65.00	TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	129Out of the Money	2,153Out of the Money
TQQQIn the Money	$12.55In the Money	$13.55In the Money	$13.79In the Money	$1.44In the Money	16In the Money	253In the Money	Filter Table By Strike Price of$66.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	94Out of the Money	687Out of the Money
TQQQIn the Money	$11.60In the Money	$12.80In the Money	$11.47In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$67.00	TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	35Out of the Money	1,979Out of the Money
TQQQIn the Money	$10.90In the Money	$11.65In the Money	$12.15In the Money	$2.65In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$68.00	TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	57Out of the Money	984Out of the Money
TQQQIn the Money	$9.80In the Money	$11.25In the Money	$10.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$68.50	TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	43Out of the Money	295Out of the Money
TQQQIn the Money	$9.65In the Money	$10.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$69.00	TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	90Out of the Money	1,394Out of the Money
TQQQIn the Money	$9.20In the Money	$9.75In the Money	$7.95In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$69.50	TQQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	62Out of the Money	324Out of the Money
TQQQIn the Money	$8.90In the Money	$9.15In the Money	$8.90In the Money	$0.35In the Money	56In the Money	881In the Money	Filter Table By Strike Price of$70.00	TQQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	252Out of the Money	2,039Out of the Money
TQQQIn the Money	$8.30In the Money	$8.65In the Money	$7.90In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$70.50	TQQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	81Out of the Money	337Out of the Money
TQQQIn the Money	$7.90In the Money	$8.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$71.00	TQQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	151Out of the Money	796Out of the Money
TQQQIn the Money	$7.45In the Money	$7.55In the Money	$6.84In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$71.50	TQQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	50Out of the Money	557Out of the Money
TQQQIn the Money	$7.00In the Money	$7.10In the Money	$7.30In the Money	$0.73In the Money	21In the Money	391In the Money	Filter Table By Strike Price of$72.00	TQQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	506Out of the Money	2,044Out of the Money
TQQQIn the Money	$6.55In the Money	$6.70In the Money	$7.95In the Money	$1.50In the Money	6In the Money	267In the Money	Filter Table By Strike Price of$72.50	TQQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	78Out of the Money	443Out of the Money
TQQQIn the Money	$6.05In the Money	$6.15In the Money	$6.55In the Money	$0.85In the Money	22In the Money	627In the Money	Filter Table By Strike Price of$73.00	TQQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	358Out of the Money	1,364Out of the Money
TQQQIn the Money	$5.60In the Money	$5.70In the Money	$7.23In the Money	$2.15In the Money	57In the Money	194In the Money	Filter Table By Strike Price of$73.50	TQQQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	342Out of the Money	1,217Out of the Money
TQQQIn the Money	$5.20In the Money	$5.30In the Money	$5.69In the Money	$0.84In the Money	19In the Money	1,063In the Money	Filter Table By Strike Price of$74.00	TQQQOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	858Out of the Money	4,118Out of the Money
TQQQIn the Money	$4.70In the Money	$4.80In the Money	$5.00In the Money	$0.50In the Money	12In the Money	486In the Money	Filter Table By Strike Price of$74.50	TQQQOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$-0.13Out of the Money	153Out of the Money	651Out of the Money
TQQQIn the Money	$4.25In the Money	$4.35In the Money	$4.25In the Money	$0.30In the Money	791In the Money	2,131In the Money	Filter Table By Strike Price of$75.00	TQQQOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	1,277Out of the Money	2,515Out of the Money
TQQQIn the Money	$3.85In the Money	$3.95In the Money	$3.70In the Money	$0.11In the Money	98In the Money	1,145In the Money	Filter Table By Strike Price of$75.50	TQQQOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.52Out of the Money	$-0.15Out of the Money	413Out of the Money	1,192Out of the Money
TQQQIn the Money	$3.40In the Money	$3.50In the Money	$3.73In the Money	$0.58In the Money	103In the Money	1,705In the Money	Filter Table By Strike Price of$76.00	TQQQNear the Money	$0.54Near the Money	$0.56Near the Money	$0.62Near the Money	$-0.17Near the Money	351Near the Money	2,080Near the Money
TQQQIn the Money	$3.00In the Money	$3.10In the Money	$3.00In the Money	$0.20In the Money	335In the Money	1,220In the Money	Filter Table By Strike Price of$76.50	TQQQNear the Money	$0.65Near the Money	$0.67Near the Money	$0.67Near the Money	$-0.24Near the Money	331Near the Money	502Near the Money
TQQQIn the Money	$2.68In the Money	$2.72In the Money	$2.67In the Money	$0.30In the Money	1,080In the Money	3,354In the Money	Filter Table By Strike Price of$77.00	TQQQNear the Money	$0.76Near the Money	$0.78Near the Money	$0.79Near the Money	$-0.30Near the Money	1,939Near the Money	1,637Near the Money
TQQQIn the Money	$2.33In the Money	$2.37In the Money	$2.33In the Money	$0.22In the Money	237In the Money	826In the Money	Filter Table By Strike Price of$77.50	TQQQNear the Money	$0.92Near the Money	$0.94Near the Money	$0.94Near the Money	$-0.26Near the Money	441Near the Money	628Near the Money
TQQQIn the Money	$2.00In the Money	$2.03In the Money	$2.07In the Money	$0.28In the Money	1,632In the Money	2,648In the Money	Filter Table By Strike Price of$78.00	TQQQNear the Money	$1.09Near the Money	$1.11Near the Money	$1.10Near the Money	$-0.39Near the Money	1,150Near the Money	1,444Near the Money
TQQQUnderlying issue's last price	$1.69Underlying issue's last price	$1.72Underlying issue's last price	$1.75Underlying issue's last price	$0.27Underlying issue's last price	790Underlying issue's last price	2,071Underlying issue's last price	Filter Table By Strike Price of$78.50Underlying issue's last price	TQQQUnderlying issue's last price	$1.27Underlying issue's last price	$1.30Underlying issue's last price	$1.32Underlying issue's last price	$-0.33Underlying issue's last price	291Underlying issue's last price	643Underlying issue's last price
TQQQNear the Money	$1.42Near the Money	$1.44Near the Money	$1.49Near the Money	$0.26Near the Money	1,366Near the Money	3,795Near the Money	Filter Table By Strike Price of$79.00	TQQQIn the Money	$1.52In the Money	$1.53In the Money	$1.52In the Money	$-0.35In the Money	5,292In the Money	1,012In the Money
TQQQNear the Money	$1.19Near the Money	$1.22Near the Money	$1.21Near the Money	$0.19Near the Money	1,237Near the Money	754Near the Money	Filter Table By Strike Price of$79.50	TQQQIn the Money	$1.78In the Money	$1.81In the Money	$1.78In the Money	$-0.37In the Money	1,155In the Money	184In the Money
TQQQNear the Money	$0.96Near the Money	$0.98Near the Money	$0.98Near the Money	$0.15Near the Money	6,344Near the Money	6,270Near the Money	Filter Table By Strike Price of$80.00	TQQQIn the Money	$2.05In the Money	$2.09In the Money	$2.03In the Money	$-0.41In the Money	2,031In the Money	1,118In the Money
TQQQNear the Money	$0.65Near the Money	$0.66Near the Money	$0.65Near the Money	$0.13Near the Money	2,996Near the Money	3,287Near the Money	Filter Table By Strike Price of$81.00	TQQQIn the Money	$2.70In the Money	$2.75In the Money	$2.83In the Money	$-0.50In the Money	316In the Money	919In the Money
TQQQNear the Money	$0.50Near the Money	$0.52Near the Money	$0.53Near the Money	$0.11Near the Money	622Near the Money	1,421Near the Money	Filter Table By Strike Price of$81.50	TQQQIn the Money	$3.05In the Money	$3.15In the Money	$2.71In the Money	$-1.04In the Money	211In the Money	233In the Money
TQQQOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.12Out of the Money	3,457Out of the Money	5,075Out of the Money	Filter Table By Strike Price of$82.00	TQQQIn the Money	$3.40In the Money	$3.50In the Money	$3.05In the Money	$-1.35In the Money	202In the Money	692In the Money
TQQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.07Out of the Money	1,416Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$83.00	TQQQIn the Money	$4.30In the Money	$4.40In the Money	$4.15In the Money	$-0.69In the Money	204In the Money	441In the Money
TQQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.03Out of the Money	509Out of the Money	451Out of the Money	Filter Table By Strike Price of$83.50	TQQQIn the Money	$4.75In the Money	$4.85In the Money	$3.70In the Money	$-4.19In the Money	1In the Money	166In the Money
TQQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.07Out of the Money	1,259Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$84.00	TQQQIn the Money	$5.20In the Money	$5.30In the Money	$4.95In the Money	$-0.75In the Money	31In the Money	166In the Money
TQQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	3,023Out of the Money	6,662Out of the Money	Filter Table By Strike Price of$85.00	TQQQIn the Money	$5.50In the Money	$6.35In the Money	$5.95In the Money	$-0.85In the Money	18In the Money	166In the Money
TQQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,651Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$86.00	TQQQIn the Money	$6.60In the Money	$7.25In the Money	$7.81In the Money	$0.00In the Money	---In the Money	29In the Money
TQQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	65Out of the Money	259Out of the Money	Filter Table By Strike Price of$86.50	TQQQIn the Money	$6.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	827Out of the Money	694Out of the Money	Filter Table By Strike Price of$87.00	TQQQIn the Money	$6.75In the Money	$9.30In the Money	$11.05In the Money	$0.00In the Money	---In the Money	4In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	219Out of the Money	Filter Table By Strike Price of$87.50	TQQQIn the Money	$6.85In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	80Out of the Money	258Out of the Money	Filter Table By Strike Price of$88.00	TQQQIn the Money	$7.35In the Money	$11.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	209Out of the Money	Filter Table By Strike Price of$89.00	TQQQIn the Money	$8.25In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	214Out of the Money	650Out of the Money	Filter Table By Strike Price of$90.00	TQQQIn the Money	$10.25In the Money	$12.30In the Money	$9.90In the Money	$-6.10In the Money	100In the Money	3In the Money
TQQQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$91.00	TQQQIn the Money	$10.25In the Money	$14.20In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$92.00	TQQQIn the Money	$11.25In the Money	$15.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	32Out of the Money	Filter Table By Strike Price of$93.00	TQQQIn the Money	$12.25In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$94.00	TQQQIn the Money	$13.25In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$95.00	TQQQIn the Money	$14.25In the Money	$18.20In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money
TQQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$100.00	TQQQIn the Money	$19.25In the Money	$23.20In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro QQQ
NASDAQ:TQQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)