Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TQQQIn the Money | $36.90In the Money | $40.80In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
TQQQIn the Money | $31.75In the Money | $35.75In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 326Out of the Money | |
TQQQIn the Money | $26.80In the Money | $30.80In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 838Out of the Money | |
TQQQIn the Money | $21.95In the Money | $25.80In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 59Out of the Money | 661Out of the Money | |
TQQQIn the Money | $17.85In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TQQQIn the Money | $18.40In the Money | $20.80In the Money | $20.18In the Money | $2.11In the Money | 1In the Money | 393In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,266Out of the Money | |
TQQQIn the Money | $15.85In the Money | $19.85In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | TQQQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TQQQIn the Money | $16.00In the Money | $18.80In the Money | $18.67In the Money | $2.44In the Money | 1In the Money | 41In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 513Out of the Money | |
TQQQIn the Money | $14.30In the Money | $17.75In the Money | $15.89In the Money | $1.03In the Money | 1In the Money | 6In the Money | TQQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 27Out of the Money | 461Out of the Money | |
TQQQIn the Money | $13.25In the Money | $16.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 60Out of the Money | 756Out of the Money | |
TQQQIn the Money | $13.15In the Money | $13.95In the Money | $14.17In the Money | $1.13In the Money | 5In the Money | 261In the Money | TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 172Out of the Money | 2,153Out of the Money | |
TQQQIn the Money | $11.65In the Money | $12.90In the Money | $12.95In the Money | $0.60In the Money | 38In the Money | 253In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 94Out of the Money | 687Out of the Money | |
TQQQIn the Money | $11.20In the Money | $12.35In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 138In the Money | TQQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 36Out of the Money | 1,979Out of the Money | |
TQQQIn the Money | $10.65In the Money | $11.50In the Money | $11.15In the Money | $1.65In the Money | 2In the Money | 103In the Money | TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 59Out of the Money | 984Out of the Money | |
TQQQIn the Money | $10.20In the Money | $11.20In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 53Out of the Money | 295Out of the Money | |
TQQQIn the Money | $9.15In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | TQQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 111Out of the Money | 1,394Out of the Money | |
TQQQIn the Money | $9.05In the Money | $9.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | TQQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 175Out of the Money | 324Out of the Money | |
TQQQIn the Money | $8.80In the Money | $8.95In the Money | $9.20In the Money | $0.65In the Money | 106In the Money | 881In the Money | TQQQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 269Out of the Money | 2,039Out of the Money | |
TQQQIn the Money | $8.00In the Money | $8.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 103Out of the Money | 337Out of the Money | |
TQQQIn the Money | $7.85In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 289In the Money | TQQQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 186Out of the Money | 796Out of the Money | |
TQQQIn the Money | $7.40In the Money | $7.50In the Money | $7.44In the Money | $0.60In the Money | 1In the Money | 92In the Money | TQQQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 184Out of the Money | 557Out of the Money | |
TQQQIn the Money | $6.90In the Money | $7.00In the Money | $7.20In the Money | $0.63In the Money | 22In the Money | 391In the Money | TQQQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 648Out of the Money | 2,044Out of the Money | |
TQQQIn the Money | $6.45In the Money | $6.55In the Money | $7.95In the Money | $1.50In the Money | 6In the Money | 267In the Money | TQQQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 131Out of the Money | 443Out of the Money | |
TQQQIn the Money | $6.00In the Money | $6.10In the Money | $6.55In the Money | $0.85In the Money | 22In the Money | 627In the Money | TQQQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 432Out of the Money | 1,364Out of the Money | |
TQQQIn the Money | $5.55In the Money | $5.65In the Money | $7.23In the Money | $2.15In the Money | 57In the Money | 194In the Money | TQQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 344Out of the Money | 1,217Out of the Money | |
TQQQIn the Money | $5.05In the Money | $5.15In the Money | $5.69In the Money | $0.84In the Money | 19In the Money | 1,063In the Money | TQQQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 882Out of the Money | 4,118Out of the Money | |
TQQQIn the Money | $4.60In the Money | $4.70In the Money | $5.00In the Money | $0.50In the Money | 12In the Money | 486In the Money | TQQQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 167Out of the Money | 651Out of the Money | |
TQQQIn the Money | $4.20In the Money | $4.25In the Money | $4.10In the Money | $0.15In the Money | 805In the Money | 2,131In the Money | TQQQOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 1,389Out of the Money | 2,515Out of the Money | |
TQQQIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $0.16In the Money | 103In the Money | 1,145In the Money | TQQQOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 448Out of the Money | 1,192Out of the Money | |
TQQQIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.20In the Money | 115In the Money | 1,705In the Money | TQQQNear the Money | $0.56Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.19Near the Money | 462Near the Money | 2,080Near the Money | |
TQQQIn the Money | $2.98In the Money | $3.05In the Money | $3.20In the Money | $0.40In the Money | 393In the Money | 1,220In the Money | TQQQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.71Near the Money | $-0.20Near the Money | 488Near the Money | 502Near the Money | |
TQQQIn the Money | $2.61In the Money | $2.66In the Money | $2.53In the Money | $0.16In the Money | 1,120In the Money | 3,354In the Money | TQQQNear the Money | $0.79Near the Money | $0.81Near the Money | $0.87Near the Money | $-0.22Near the Money | 2,487Near the Money | 1,637Near the Money | |
TQQQIn the Money | $2.28In the Money | $2.32In the Money | $2.20In the Money | $0.09In the Money | 254In the Money | 826In the Money | TQQQNear the Money | $0.95Near the Money | $0.97Near the Money | $1.01Near the Money | $-0.19Near the Money | 714Near the Money | 628Near the Money | |
TQQQIn the Money | $1.95In the Money | $1.97In the Money | $1.95In the Money | $0.16In the Money | 2,096In the Money | 2,648In the Money | TQQQNear the Money | $1.11Near the Money | $1.14Near the Money | $1.20Near the Money | $-0.29Near the Money | 1,411Near the Money | 1,444Near the Money | |
TQQQUnderlying issue's last price | $1.65Underlying issue's last price | $1.68Underlying issue's last price | $1.62Underlying issue's last price | $0.14Underlying issue's last price | 811Underlying issue's last price | 2,071Underlying issue's last price | Filter Table By Strike Price of$78.50Underlying issue's last price | TQQQUnderlying issue's last price | $1.32Underlying issue's last price | $1.34Underlying issue's last price | $1.36Underlying issue's last price | $-0.29Underlying issue's last price | 496Underlying issue's last price | 643Underlying issue's last price |
TQQQNear the Money | $1.38Near the Money | $1.40Near the Money | $1.32Near the Money | $0.09Near the Money | 2,872Near the Money | 3,795Near the Money | TQQQIn the Money | $1.56In the Money | $1.58In the Money | $1.59In the Money | $-0.28In the Money | 6,170In the Money | 1,012In the Money | |
TQQQNear the Money | $1.15Near the Money | $1.18Near the Money | $1.11Near the Money | $0.09Near the Money | 1,448Near the Money | 754Near the Money | TQQQIn the Money | $1.81In the Money | $1.84In the Money | $1.87In the Money | $-0.28In the Money | 1,196In the Money | 184In the Money | |
TQQQNear the Money | $0.93Near the Money | $0.95Near the Money | $0.94Near the Money | $0.11Near the Money | 7,256Near the Money | 6,270Near the Money | TQQQIn the Money | $2.10In the Money | $2.13In the Money | $2.04In the Money | $-0.40In the Money | 2,111In the Money | 1,118In the Money | |
TQQQNear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $0.08Near the Money | 3,215Near the Money | 3,287Near the Money | TQQQIn the Money | $2.73In the Money | $2.78In the Money | $2.81In the Money | $-0.52In the Money | 329In the Money | 919In the Money | |
TQQQNear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $0.05Near the Money | 782Near the Money | 1,421Near the Money | TQQQIn the Money | $3.10In the Money | $3.20In the Money | $2.71In the Money | $-1.04In the Money | 211In the Money | 233In the Money | |
TQQQOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 3,656Out of the Money | 5,075Out of the Money | TQQQIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $-0.95In the Money | 203In the Money | 692In the Money | |
TQQQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 1,574Out of the Money | 2,230Out of the Money | TQQQIn the Money | $4.35In the Money | $4.45In the Money | $4.47In the Money | $-0.37In the Money | 207In the Money | 441In the Money | |
TQQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 516Out of the Money | 451Out of the Money | TQQQIn the Money | $4.80In the Money | $4.95In the Money | $4.50In the Money | $-3.39In the Money | 16In the Money | 166In the Money | |
TQQQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1,303Out of the Money | 1,672Out of the Money | TQQQIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $-0.35In the Money | 40In the Money | 166In the Money | |
TQQQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3,161Out of the Money | 6,662Out of the Money | TQQQIn the Money | $5.65In the Money | $6.60In the Money | $6.04In the Money | $-0.76In the Money | 24In the Money | 166In the Money | |
TQQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,651Out of the Money | 1,216Out of the Money | TQQQIn the Money | $7.15In the Money | $7.90In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TQQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 65Out of the Money | 259Out of the Money | TQQQIn the Money | $6.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 837Out of the Money | 694Out of the Money | TQQQIn the Money | $6.80In the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 219Out of the Money | TQQQIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 83Out of the Money | 258Out of the Money | TQQQIn the Money | $7.25In the Money | $11.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 209Out of the Money | TQQQIn the Money | $8.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 650Out of the Money | TQQQIn the Money | $9.95In the Money | $13.15In the Money | $9.90In the Money | $-6.10In the Money | 100In the Money | 3In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TQQQIn the Money | $10.25In the Money | $14.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 59Out of the Money | TQQQIn the Money | $11.25In the Money | $15.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 32Out of the Money | TQQQIn the Money | $12.25In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TQQQIn the Money | $13.25In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,387Out of the Money | TQQQIn the Money | $14.25In the Money | $18.20In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TQQQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TQQQIn the Money | $19.25In the Money | $23.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |