Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLLIn the Money | $5.65In the Money | $9.15In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLLIn the Money | $5.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLLOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLLIn the Money | $4.65In the Money | $8.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLLOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLLIn the Money | $5.40In the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLLIn the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLLIn the Money | $4.55In the Money | $4.80In the Money | $4.75In the Money | $0.05In the Money | 2In the Money | 5In the Money | TSLLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLLIn the Money | $3.15In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLLIn the Money | $3.40In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TSLLIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TSLLIn the Money | $2.59In the Money | $2.80In the Money | $2.66In the Money | $-0.49In the Money | 6In the Money | 5In the Money | TSLLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,017Near the Money | |
TSLLIn the Money | $2.11In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 411Near the Money | |
TSLLIn the Money | $1.61In the Money | $1.66In the Money | $1.61In the Money | $-0.09In the Money | 6In the Money | 67In the Money | TSLLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 8,913Near the Money | |
TSLLIn the Money | $1.11In the Money | $1.15In the Money | $1.08In the Money | $-0.57In the Money | 103In the Money | 424In the Money | TSLLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 324Near the Money | 2,882Near the Money | |
TSLLIn the Money | $0.59In the Money | $0.65In the Money | $0.64In the Money | $-0.36In the Money | 229In the Money | 727In the Money | TSLLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,125Near the Money | 5,177Near the Money | |
TSLLUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.48Underlying issue's last price | 1,309Underlying issue's last price | 3,108Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TSLLUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 2,845Underlying issue's last price | 3,309Underlying issue's last price |
TSLLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 3,110Near the Money | 8,826Near the Money | TSLLIn the Money | $0.36In the Money | $0.38In the Money | $0.36In the Money | $0.03In the Money | 831In the Money | 1,929In the Money | |
TSLLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 1,508Near the Money | 3,798Near the Money | TSLLIn the Money | $0.85In the Money | $1.08In the Money | $0.90In the Money | $0.29In the Money | 151In the Money | 595In the Money | |
TSLLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 199Near the Money | 3,315Near the Money | TSLLIn the Money | $1.35In the Money | $1.39In the Money | $1.36In the Money | $0.26In the Money | 52In the Money | 89In the Money | |
TSLLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | 1,543Near the Money | TSLLIn the Money | $1.84In the Money | $2.33In the Money | $1.93In the Money | $0.53In the Money | 1In the Money | 56In the Money | |
TSLLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 58Near the Money | 1,640Near the Money | TSLLIn the Money | $2.34In the Money | $2.40In the Money | $2.30In the Money | $0.61In the Money | 1In the Money | 19In the Money | |
TSLLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | TSLLIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TSLLIn the Money | $1.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | TSLLIn the Money | $2.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 77Out of the Money | TSLLIn the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TSLLIn the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSLLIn the Money | $5.20In the Money | $7.20In the Money | $4.76In the Money | $4.76In the Money | 1In the Money | ---In the Money | |
TSLLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLLIn the Money | $4.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLLIn the Money | $5.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLLOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLLIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TSLLIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |