Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLQIn the Money | $13.80In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $10.60In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $9.80In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $8.80In the Money | $9.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TSLQIn the Money | $7.90In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLQIn the Money | $6.90In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLQIn the Money | $6.00In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 7Out of the Money | |
TSLQIn the Money | $5.10In the Money | $5.40In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TSLQIn the Money | $4.10In the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TSLQIn the Money | $3.50In the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLQNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
TSLQIn the Money | $2.70In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLQNear the Money | $0.60Near the Money | $2.00Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TSLQUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-0.90Underlying issue's last price | 4Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | TSLQUnderlying issue's last price | $0.95Underlying issue's last price | $1.90Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
TSLQNear the Money | $1.65Near the Money | $1.85Near the Money | $1.80Near the Money | $0.15Near the Money | 7Near the Money | 41Near the Money | TSLQIn the Money | $1.65In the Money | $2.00In the Money | $2.00In the Money | $0.50In the Money | 2In the Money | 49In the Money | |
TSLQNear the Money | $1.25Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.01Near the Money | 9Near the Money | 89Near the Money | TSLQIn the Money | $2.10In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TSLQNear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $0.10Near the Money | 4Near the Money | 41Near the Money | TSLQIn the Money | $2.95In the Money | $3.10In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLQOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 7Out of the Money | 40Out of the Money | TSLQIn the Money | $3.30In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLQOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 92Out of the Money | TSLQIn the Money | $3.50In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLQIn the Money | $5.00In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLQOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 1Out of the Money | 61Out of the Money | TSLQIn the Money | $6.20In the Money | $6.50In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 2Out of the Money | 43Out of the Money | TSLQIn the Money | $7.10In the Money | $7.90In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 84Out of the Money | TSLQIn the Money | $7.90In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 8Out of the Money | 20Out of the Money | TSLQIn the Money | $8.90In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSLQIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TSLQIn the Money | $11.00In the Money | $11.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TSLQIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TSLQIn the Money | $20.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLQIn the Money | $25.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |