Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLQIn the Money | $13.50In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLQIn the Money | $12.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $9.40In the Money | $11.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TSLQIn the Money | $9.30In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $6.90In the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLQIn the Money | $7.20In the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLQIn the Money | $5.00In the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLQIn the Money | $4.30In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TSLQIn the Money | $4.30In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TSLQIn the Money | $3.70In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLQOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TSLQIn the Money | $1.65In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLQNear the Money | $0.10Near the Money | $2.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TSLQIn the Money | $2.15In the Money | $2.85In the Money | $3.10In the Money | $0.45In the Money | 4In the Money | 104In the Money | TSLQNear the Money | $0.45Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
TSLQUnderlying issue's last price | $1.55Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TSLQUnderlying issue's last price | $0.80Underlying issue's last price | $1.30Underlying issue's last price | $0.95Underlying issue's last price | $-0.40Underlying issue's last price | 6Underlying issue's last price | 50Underlying issue's last price |
TSLQNear the Money | $1.05Near the Money | $2.05Near the Money | $1.65Near the Money | $0.15Near the Money | 1Near the Money | 28Near the Money | TSLQIn the Money | $1.20In the Money | $1.90In the Money | $1.56In the Money | $0.06In the Money | 5In the Money | 12In the Money | |
TSLQNear the Money | $0.00Near the Money | $1.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | TSLQIn the Money | $1.00In the Money | $4.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLQNear the Money | $0.00Near the Money | $2.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | TSLQIn the Money | $0.85In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.60Out of the Money | $-0.34Out of the Money | 2Out of the Money | 34Out of the Money | TSLQIn the Money | $2.55In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLQOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 655Out of the Money | TSLQIn the Money | $3.80In the Money | $5.60In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TSLQIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSLQIn the Money | $5.30In the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TSLQIn the Money | $6.90In the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 46Out of the Money | TSLQIn the Money | $7.10In the Money | $9.30In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLQIn the Money | $7.00In the Money | $9.80In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TSLQIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 25Out of the Money | 29Out of the Money | TSLQIn the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLQIn the Money | $11.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TSLQIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TSLQIn the Money | $13.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLQIn the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TSLQIn the Money | $22.00In the Money | $24.80In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLQIn the Money | $27.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TSLQIn the Money | $32.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |