Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLQIn the Money | $7.10In the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TSLQIn the Money | $6.20In the Money | $7.80In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLQIn the Money | $5.10In the Money | $5.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLQIn the Money | $4.10In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLQIn the Money | $2.85In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLQIn the Money | $2.15In the Money | $2.55In the Money | $2.50In the Money | $0.30In the Money | 11In the Money | 214In the Money | TSLQNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TSLQIn the Money | $1.15In the Money | $1.60In the Money | $1.26In the Money | $0.42In the Money | 12In the Money | 15In the Money | TSLQNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $-0.25Near the Money | 5Near the Money | 22Near the Money | |
TSLQUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.16Underlying issue's last price | $-0.14Underlying issue's last price | 165Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TSLQUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.85Underlying issue's last price | 76Underlying issue's last price | 206Underlying issue's last price |
TSLQNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.11Near the Money | 23Near the Money | 18Near the Money | TSLQIn the Money | $0.45In the Money | $0.80In the Money | $0.87In the Money | $-0.48In the Money | 3In the Money | 16In the Money | |
TSLQNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TSLQIn the Money | $0.85In the Money | $2.15In the Money | $2.00In the Money | $-0.32In the Money | 51In the Money | 170In the Money | |
TSLQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | TSLQIn the Money | $1.40In the Money | $4.00In the Money | $2.55In the Money | $0.65In the Money | 12In the Money | 182In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 79Out of the Money | TSLQIn the Money | $3.40In the Money | $5.00In the Money | $3.90In the Money | $-0.50In the Money | 7In the Money | 101In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 1Out of the Money | 28Out of the Money | TSLQIn the Money | $4.20In the Money | $5.10In the Money | $5.03In the Money | $0.36In the Money | 3In the Money | 46In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TSLQIn the Money | $4.30In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TSLQIn the Money | $6.20In the Money | $7.90In the Money | $6.80In the Money | $0.80In the Money | 1In the Money | 20In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | TSLQIn the Money | $7.40In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TSLQIn the Money | $8.00In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TSLQIn the Money | $8.70In the Money | $10.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLQIn the Money | $9.40In the Money | $11.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TSLQIn the Money | $10.40In the Money | $12.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TSLQIn the Money | $11.40In the Money | $13.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLQIn the Money | $13.00In the Money | $14.90In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | TSLQIn the Money | $14.00In the Money | $15.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TSLQIn the Money | $15.00In the Money | $16.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TSLQIn the Money | $15.40In the Money | $17.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | TSLQIn the Money | $16.40In the Money | $18.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | TSLQIn the Money | $17.40In the Money | $19.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLQIn the Money | $18.40In the Money | $20.80In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TSLQIn the Money | $20.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLQIn the Money | $20.70In the Money | $22.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TSLQIn the Money | $21.70In the Money | $23.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TSLQIn the Money | $22.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSLQIn the Money | $23.70In the Money | $25.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLQIn the Money | $24.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLQIn the Money | $25.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TSLQIn the Money | $26.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLQIn the Money | $31.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLQIn the Money | $36.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLQIn the Money | $41.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TSLQIn the Money | $46.70In the Money | $48.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 10In the Money |