Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLQIn the Money | $6.70In the Money | $9.00In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $3.00In the Money | $5.00In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
TSLQIn the Money | $2.00In the Money | $3.40In the Money | $3.20In the Money | $-6.71In the Money | 50In the Money | 5In the Money | TSLQNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TSLQIn the Money | $1.70In the Money | $2.10In the Money | $2.05In the Money | $-1.65In the Money | 46In the Money | 1In the Money | TSLQNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.10Near the Money | 70Near the Money | ---Near the Money | |
TSLQUnderlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $-4.69Underlying issue's last price | 437Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TSLQUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | 203Underlying issue's last price | 1Underlying issue's last price |
TSLQNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $-1.15Near the Money | 859Near the Money | 75Near the Money | TSLQIn the Money | $0.70In the Money | $0.95In the Money | $0.80In the Money | $0.80In the Money | 784In the Money | ---In the Money | |
TSLQNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.60Near the Money | 673Near the Money | 129Near the Money | TSLQIn the Money | $0.70In the Money | $1.65In the Money | $1.30In the Money | $0.85In the Money | 107In the Money | 223In the Money | |
TSLQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.25Near the Money | 1,060Near the Money | 446Near the Money | TSLQIn the Money | $1.90In the Money | $3.00In the Money | $2.50In the Money | $1.53In the Money | 5In the Money | 36In the Money | |
TSLQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 109Out of the Money | 622Out of the Money | TSLQIn the Money | $1.70In the Money | $3.50In the Money | $3.60In the Money | $2.00In the Money | 34In the Money | 183In the Money | |
TSLQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 12Out of the Money | 180Out of the Money | TSLQIn the Money | $3.00In the Money | $4.80In the Money | $4.70In the Money | $2.50In the Money | 28In the Money | 564In the Money | |
TSLQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 91Out of the Money | 130Out of the Money | TSLQIn the Money | $4.50In the Money | $6.00In the Money | $5.30In the Money | $1.60In the Money | 2In the Money | 153In the Money | |
TSLQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 215Out of the Money | TSLQIn the Money | $4.90In the Money | $6.80In the Money | $6.88In the Money | $2.39In the Money | 7In the Money | 253In the Money | |
TSLQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | TSLQIn the Money | $6.80In the Money | $8.00In the Money | $6.40In the Money | $1.25In the Money | 2In the Money | 500In the Money | |
TSLQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 275Out of the Money | TSLQIn the Money | $6.90In the Money | $8.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 608Out of the Money | TSLQIn the Money | $7.90In the Money | $10.10In the Money | $9.00In the Money | $2.00In the Money | 1In the Money | 51In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TSLQIn the Money | $9.00In the Money | $10.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 750Out of the Money | TSLQIn the Money | $11.00In the Money | $11.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TSLQIn the Money | $10.90In the Money | $12.80In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TSLQIn the Money | $12.00In the Money | $14.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TSLQIn the Money | $13.00In the Money | $15.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TSLQIn the Money | $14.00In the Money | $15.50In the Money | $15.30In the Money | $6.10In the Money | 1In the Money | 53In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TSLQIn the Money | $15.00In the Money | $17.10In the Money | $16.34In the Money | $1.84In the Money | 2In the Money | 65In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TSLQIn the Money | $16.00In the Money | $18.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | TSLQIn the Money | $17.00In the Money | $19.10In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TSLQIn the Money | $18.00In the Money | $20.10In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TSLQIn the Money | $19.00In the Money | $21.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TSLQIn the Money | $20.00In the Money | $22.10In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 58Out of the Money | TSLQIn the Money | $21.00In the Money | $23.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TSLQIn the Money | $22.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLQIn the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLQIn the Money | $24.00In the Money | $26.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 50Out of the Money | TSLQIn the Money | $25.00In the Money | $27.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 29In the Money |