Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLQIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLQIn the Money | $9.10In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $8.10In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLQIn the Money | $8.50In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLQIn the Money | $7.10In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLQOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLQIn the Money | $6.70In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSLQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 9Out of the Money | 125Out of the Money | |
TSLQIn the Money | $5.70In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLQOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 12Out of the Money | 38Out of the Money | |
TSLQIn the Money | $4.90In the Money | $5.40In the Money | $4.79In the Money | $0.54In the Money | 1In the Money | 10In the Money | TSLQOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TSLQIn the Money | $4.20In the Money | $4.60In the Money | $4.60In the Money | $1.00In the Money | 3In the Money | 48In the Money | TSLQOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 14Out of the Money | 52Out of the Money | |
TSLQIn the Money | $3.50In the Money | $3.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLQNear the Money | $0.85Near the Money | $1.40Near the Money | $1.10Near the Money | $-0.55Near the Money | 54Near the Money | 115Near the Money | |
TSLQIn the Money | $2.45In the Money | $3.20In the Money | $3.20In the Money | $0.70In the Money | 21In the Money | 250In the Money | TSLQNear the Money | $1.35Near the Money | $2.05Near the Money | $1.40Near the Money | $-0.85Near the Money | 2Near the Money | 47Near the Money | |
TSLQUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $0.40Underlying issue's last price | 35Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | TSLQUnderlying issue's last price | $1.60Underlying issue's last price | $2.60Underlying issue's last price | $2.00Underlying issue's last price | $-0.45Underlying issue's last price | 11Underlying issue's last price | 46Underlying issue's last price |
TSLQNear the Money | $1.95Near the Money | $2.25Near the Money | $2.10Near the Money | $0.50Near the Money | 16Near the Money | 404Near the Money | TSLQIn the Money | $2.35In the Money | $2.60In the Money | $2.25In the Money | $-0.65In the Money | 24In the Money | 17In the Money | |
TSLQNear the Money | $1.55Near the Money | $1.75Near the Money | $1.80Near the Money | $0.10Near the Money | 4Near the Money | 48Near the Money | TSLQIn the Money | $2.90In the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLQNear the Money | $1.25Near the Money | $1.45Near the Money | $1.45Near the Money | $0.36Near the Money | 2Near the Money | 41Near the Money | TSLQIn the Money | $3.50In the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TSLQOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 32Out of the Money | 79Out of the Money | TSLQIn the Money | $4.30In the Money | $4.70In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TSLQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.04Out of the Money | 6Out of the Money | 56Out of the Money | TSLQIn the Money | $5.10In the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TSLQOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 2Out of the Money | 15Out of the Money | TSLQIn the Money | $5.90In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 6Out of the Money | 88Out of the Money | TSLQIn the Money | $6.70In the Money | $8.00In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLQOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TSLQIn the Money | $7.60In the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLQOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 21Out of the Money | 112Out of the Money | TSLQIn the Money | $8.50In the Money | $9.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 15Out of the Money | TSLQIn the Money | $9.50In the Money | $9.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLQOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TSLQIn the Money | $10.40In the Money | $12.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLQIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TSLQIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TSLQIn the Money | $13.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TSLQIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLQIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLQIn the Money | $16.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLQIn the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLQIn the Money | $18.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TSLQIn the Money | $19.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLQIn the Money | $20.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TSLQIn the Money | $21.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |