Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLQIn the Money | $6.20In the Money | $8.50In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $4.00In the Money | $4.40In the Money | $4.30In the Money | $4.30In the Money | 10In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $3.00In the Money | $3.30In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
TSLQIn the Money | $1.55In the Money | $2.35In the Money | $2.00In the Money | $0.55In the Money | 131In the Money | 438In the Money | TSLQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 56Near the Money | 215Near the Money | |
TSLQIn the Money | $1.20In the Money | $1.50In the Money | $1.30In the Money | $0.50In the Money | 414In the Money | 224In the Money | TSLQNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.23Near the Money | 273Near the Money | 527Near the Money | |
TSLQUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 1,679Underlying issue's last price | 1,055Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TSLQUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.54Underlying issue's last price | 463Underlying issue's last price | 649Underlying issue's last price |
TSLQNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.03Near the Money | 913Near the Money | 600Near the Money | TSLQIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $-0.75In the Money | 130In the Money | 712In the Money | |
TSLQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 335Near the Money | 716Near the Money | TSLQIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $-0.70In the Money | 57In the Money | 273In the Money | |
TSLQNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 60Near the Money | 398Near the Money | TSLQIn the Money | $2.40In the Money | $3.10In the Money | $3.10In the Money | $-0.20In the Money | 1In the Money | 32In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 645Out of the Money | TSLQIn the Money | $3.60In the Money | $4.30In the Money | $3.90In the Money | $-0.70In the Money | 7In the Money | 166In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 231Out of the Money | TSLQIn the Money | $4.40In the Money | $5.00In the Money | $4.80In the Money | $-0.20In the Money | 1In the Money | 566In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 143Out of the Money | TSLQIn the Money | $5.70In the Money | $6.00In the Money | $6.03In the Money | $-0.97In the Money | 30In the Money | 148In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 211Out of the Money | TSLQIn the Money | $6.60In the Money | $7.00In the Money | $6.89In the Money | $0.01In the Money | 34In the Money | 251In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 35Out of the Money | 853Out of the Money | TSLQIn the Money | $7.70In the Money | $8.10In the Money | $7.90In the Money | $-1.90In the Money | 2In the Money | 499In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 280Out of the Money | TSLQIn the Money | $8.60In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 617Out of the Money | TSLQIn the Money | $9.60In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 118Out of the Money | TSLQIn the Money | $10.60In the Money | $11.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 750Out of the Money | TSLQIn the Money | $11.70In the Money | $12.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 68Out of the Money | TSLQIn the Money | $12.60In the Money | $13.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TSLQIn the Money | $13.60In the Money | $14.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TSLQIn the Money | $14.60In the Money | $15.00In the Money | $15.35In the Money | $7.45In the Money | 1In the Money | 34In the Money | |
TSLQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TSLQIn the Money | $15.60In the Money | $16.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TSLQIn the Money | $16.70In the Money | $17.00In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TSLQIn the Money | $17.60In the Money | $18.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | TSLQIn the Money | $18.60In the Money | $19.10In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TSLQOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TSLQIn the Money | $19.60In the Money | $20.00In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TSLQIn the Money | $20.60In the Money | $21.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TSLQIn the Money | $21.60In the Money | $22.00In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLQOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TSLQIn the Money | $22.60In the Money | $23.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TSLQIn the Money | $23.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLQIn the Money | $24.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLQIn the Money | $25.60In the Money | $26.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TSLQIn the Money | $26.60In the Money | $27.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 29In the Money |