Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLQIn the Money | $15.70In the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLQIn the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $10.80In the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TSLQIn the Money | $9.60In the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLQIn the Money | $8.80In the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLQIn the Money | $7.80In the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLQOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLQIn the Money | $6.90In the Money | $7.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLQIn the Money | $5.40In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 18Out of the Money | |
TSLQIn the Money | $5.10In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TSLQIn the Money | $3.40In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLQOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TSLQIn the Money | $3.50In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLQNear the Money | $0.40Near the Money | $0.85Near the Money | $1.00Near the Money | $0.48Near the Money | 2Near the Money | 36Near the Money | |
TSLQIn the Money | $2.85In the Money | $3.30In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 103In the Money | TSLQNear the Money | $0.75Near the Money | $1.10Near the Money | $1.15Near the Money | $0.40Near the Money | 1Near the Money | 7Near the Money | |
TSLQUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $-0.60Underlying issue's last price | 26Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TSLQUnderlying issue's last price | $1.20Underlying issue's last price | $1.70Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TSLQNear the Money | $1.80Near the Money | $2.00Near the Money | $1.94Near the Money | $-0.27Near the Money | 1Near the Money | 21Near the Money | TSLQIn the Money | $1.65In the Money | $1.85In the Money | $1.83In the Money | $0.06In the Money | 20In the Money | 3In the Money | |
TSLQNear the Money | $0.00Near the Money | $2.50Near the Money | $1.90Near the Money | $0.00Near the Money | 1Near the Money | 65Near the Money | TSLQIn the Money | $2.25In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLQNear the Money | $0.00Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.01Near the Money | 4Near the Money | 297Near the Money | TSLQIn the Money | $2.70In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.46Out of the Money | 1Out of the Money | 34Out of the Money | TSLQIn the Money | $3.40In the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLQOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TSLQIn the Money | $4.20In the Money | $4.80In the Money | $4.48In the Money | $0.99In the Money | 1In the Money | 6In the Money | |
TSLQOut of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TSLQIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 11Out of the Money | 23Out of the Money | TSLQIn the Money | $5.90In the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TSLQIn the Money | $6.90In the Money | $7.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLQOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TSLQIn the Money | $7.80In the Money | $8.50In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLQIn the Money | $8.70In the Money | $9.40In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLQIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TSLQIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLQIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TSLQIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TSLQIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLQIn the Money | $18.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TSLQIn the Money | $23.70In the Money | $24.40In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLQIn the Money | $28.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLQIn the Money | $33.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |