Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLRIn the Money | $30.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $29.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $28.00In the Money | $29.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $27.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $26.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $25.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $24.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $23.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $22.00In the Money | $23.20In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $21.00In the Money | $22.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $20.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $19.20In the Money | $20.20In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLRIn the Money | $18.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $17.20In the Money | $18.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TSLRIn the Money | $16.10In the Money | $17.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $15.30In the Money | $16.30In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLRIn the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLRIn the Money | $13.30In the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLROut of the Money | ---Out of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLRIn the Money | $12.20In the Money | $13.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $11.30In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLROut of the Money | ---Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLRIn the Money | $10.30In the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $9.40In the Money | $10.60In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLRIn the Money | $8.50In the Money | $9.70In the Money | $10.40In the Money | $-0.70In the Money | 1In the Money | 10In the Money | TSLROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $7.80In the Money | $8.90In the Money | $9.10In the Money | $0.70In the Money | 1In the Money | 1In the Money | TSLROut of the Money | ---Out of the Money | $1.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLRIn the Money | $7.00In the Money | $8.00In the Money | $8.50In the Money | $0.05In the Money | 2In the Money | 6In the Money | TSLROut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRUnderlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TSLRUnderlying issue's last price | $1.85Underlying issue's last price | $2.55Underlying issue's last price | $2.25Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
TSLROut of the Money | $1.55Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $-1.00Out of the Money | 8Out of the Money | 127Out of the Money | TSLRIn the Money | $4.80In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLROut of the Money | $0.60Out of the Money | $1.80Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLRIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLROut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 2Out of the Money | 4Out of the Money | TSLRIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |