Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLRIn the Money | $27.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $26.20In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $25.20In the Money | $26.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $24.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $23.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $22.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $21.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $20.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $19.30In the Money | $20.40In the Money | $19.29In the Money | $0.39In the Money | 2In the Money | 6In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $18.30In the Money | $19.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $17.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $16.30In the Money | $17.50In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLRIn the Money | $15.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $14.40In the Money | $15.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLROut of the Money | ---Out of the Money | $0.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TSLRIn the Money | $13.50In the Money | $14.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $12.50In the Money | $13.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | TSLROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLRIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $1.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLRIn the Money | $10.70In the Money | $11.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLROut of the Money | ---Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TSLRIn the Money | $9.80In the Money | $11.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $9.00In the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | TSLROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLRIn the Money | $8.20In the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLROut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $7.40In the Money | $8.50In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLROut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLRIn the Money | $6.70In the Money | $7.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLROut of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLRIn the Money | $6.00In the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLROut of the Money | $1.30Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLRUnderlying issue's last price | $5.30Underlying issue's last price | $6.40Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TSLRUnderlying issue's last price | $1.65Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TSLRNear the Money | $2.90Near the Money | $4.10Near the Money | $2.80Near the Money | $-0.50Near the Money | 30Near the Money | 7Near the Money | TSLRIn the Money | $4.20In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLROut of the Money | $1.70Out of the Money | $2.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TSLRIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLROut of the Money | $0.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLRIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |