ETFs Profile Options

LAST PRICE
28.91
TODAY'S CHANGE (%)
Trending Up1.70 (6.25%)

Bid / Lots
28.38/ 5
Ask / Lots
28.94/ 2
Open / Previous Close
27.17 / 27.21
Day Range
Low 26.90
High 29.56
52 Week Range
Low 7.45
High 36.32
Volume
1,905,893
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLRIn the Money	$22.30In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TSLROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$21.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$20.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$19.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$18.30In the Money	$19.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$17.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$16.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLRIn the Money	$15.30In the Money	$16.30In the Money	$14.60In the Money	$0.40In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$13.00	TSLROut of the Money	---Out of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TSLRIn the Money	$14.30In the Money	$15.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TSLRIn the Money	$13.40In the Money	$14.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	TSLROut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.08Out of the Money	5Out of the Money	5Out of the Money
TSLRIn the Money	$12.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLRIn the Money	$11.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSLRIn the Money	$10.30In the Money	$11.30In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLRIn the Money	$9.30In the Money	$10.30In the Money	$14.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$19.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$8.30In the Money	$9.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$7.30In the Money	$8.30In the Money	$7.98In the Money	$-5.52In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$21.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TSLRIn the Money	$6.30In the Money	$7.30In the Money	$5.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$5.30In the Money	$6.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$23.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$4.30In the Money	$5.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	TSLROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLRIn the Money	$3.30In the Money	$4.30In the Money	$3.51In the Money	$0.21In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$25.00	TSLROut of the Money	---Out of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLRIn the Money	$2.30In the Money	$3.30In the Money	$2.24In the Money	$-3.96In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$26.00	TSLRNear the Money	---Near the Money	$0.70Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TSLRIn the Money	$3.60In the Money	$4.70In the Money	$3.80In the Money	$0.30In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$27.00	TSLRNear the Money	---Near the Money	$3.40Near the Money	$1.30Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
TSLRUnderlying issue's last price	$0.40Underlying issue's last price	$1.50Underlying issue's last price	$0.65Underlying issue's last price	$-0.28Underlying issue's last price	36Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	TSLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TSLRNear the Money	---Near the Money	$0.65Near the Money	$0.50Near the Money	$-0.40Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	TSLRIn the Money	---In the Money	$0.70In the Money	$0.30In the Money	$-1.00In the Money	20In the Money	---In the Money
TSLRNear the Money	---Near the Money	$0.70Near the Money	$0.10Near the Money	$-0.90Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	TSLRIn the Money	$0.70In the Money	$1.60In the Money	$1.60In the Money	$0.50In the Money	30In the Money	---In the Money
TSLRNear the Money	$0.95Near the Money	$2.05Near the Money	$0.80Near the Money	$-4.58Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	TSLRIn the Money	$1.00In the Money	$3.80In the Money	$1.50In the Money	$0.00In the Money	2In the Money	---In the Money

Graniteshares 2x Long TSLA Daily ETF
NASDAQ:TSLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)