Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $12.90In the Money | $13.90In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $12.10In the Money | $12.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $11.30In the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $10.30In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $9.40In the Money | $10.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLSIn the Money | $7.60In the Money | $8.80In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 134In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $7.40In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLSIn the Money | $5.00In the Money | $7.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLSIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLSIn the Money | $3.00In the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TSLSIn the Money | $2.80In the Money | $3.00In the Money | $3.00In the Money | $-0.70In the Money | 2In the Money | 47In the Money | TSLSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-1.45Near the Money | 2Near the Money | 2Near the Money | |
TSLSIn the Money | $1.15In the Money | $4.00In the Money | $2.20In the Money | $-0.99In the Money | 5In the Money | 26In the Money | TSLSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.20Near the Money | 2Near the Money | 7Near the Money | |
TSLSUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $-0.75Underlying issue's last price | 3Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TSLSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price |
TSLSNear the Money | $1.00Near the Money | $1.05Near the Money | $1.10Near the Money | $-0.65Near the Money | 2Near the Money | 65Near the Money | TSLSIn the Money | $1.25In the Money | $1.40In the Money | $0.90In the Money | $0.07In the Money | 2In the Money | 6In the Money | |
TSLSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.70Near the Money | 41Near the Money | 91Near the Money | TSLSIn the Money | $1.90In the Money | $2.05In the Money | $1.50In the Money | $0.39In the Money | 4In the Money | 21In the Money | |
TSLSNear the Money | $0.40Near the Money | $1.45Near the Money | $0.43Near the Money | $-0.52Near the Money | 16Near the Money | 69Near the Money | TSLSIn the Money | $2.05In the Money | $2.85In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 153Out of the Money | TSLSIn the Money | $3.30In the Money | $3.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 39Out of the Money | TSLSIn the Money | $4.40In the Money | $4.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TSLSIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $6.00In the Money | $6.70In the Money | $5.80In the Money | $3.89In the Money | 1In the Money | 1In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 496Out of the Money | TSLSIn the Money | $5.60In the Money | $9.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 23Out of the Money | TSLSIn the Money | $6.70In the Money | $10.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TSLSIn the Money | $10.60In the Money | $14.20In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TSLSIn the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $20.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |