Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLSIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSNear the Money | $0.50Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TSLSIn the Money | $2.25In the Money | $2.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLSNear the Money | $0.85Near the Money | $1.05Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TSLSUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $10.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | TSLSUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TSLSNear the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TSLSIn the Money | $1.90In the Money | $2.05In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLSNear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.70Near the Money | 1Near the Money | 1Near the Money | TSLSIn the Money | $2.45In the Money | $4.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSNear the Money | $0.70Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TSLSIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $2.65In the Money | 2In the Money | 1In the Money | |
TSLSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-1.30Out of the Money | 21Out of the Money | 22Out of the Money | TSLSIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TSLSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLSIn the Money | $4.80In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TSLSIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TSLSIn the Money | $6.10In the Money | $7.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 50Out of the Money | 55Out of the Money | TSLSIn the Money | $7.50In the Money | $8.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLSIn the Money | $8.40In the Money | $9.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | TSLSIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 25Out of the Money | 15Out of the Money | TSLSIn the Money | $10.50In the Money | $11.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $11.40In the Money | $12.20In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $12.40In the Money | $12.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TSLSIn the Money | $13.40In the Money | $13.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $14.40In the Money | $15.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $15.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $17.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TSLSIn the Money | $18.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $23.40In the Money | $24.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $27.80In the Money | $29.00In the Money | $28.60In the Money | $28.60In the Money | 2In the Money | ---In the Money |