Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TSLSIn the Money | $1.35In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | |
TSLSUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.74Underlying issue's last price | 45Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TSLSUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | 39Underlying issue's last price | ---Underlying issue's last price |
TSLSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.40Near the Money | 100Near the Money | 14Near the Money | TSLSIn the Money | $0.45In the Money | $0.65In the Money | $0.40In the Money | $0.25In the Money | 39In the Money | 5In the Money | |
TSLSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.11Near the Money | 77Near the Money | 63Near the Money | TSLSIn the Money | $1.10In the Money | $1.80In the Money | $1.25In the Money | $0.66In the Money | 12In the Money | 24In the Money | |
TSLSNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 87Near the Money | TSLSIn the Money | $1.75In the Money | $3.00In the Money | $2.06In the Money | $0.76In the Money | 1In the Money | 60In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 176Out of the Money | TSLSIn the Money | $2.80In the Money | $3.50In the Money | $3.40In the Money | $0.97In the Money | 25In the Money | 223In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 283Out of the Money | TSLSIn the Money | $3.70In the Money | $4.70In the Money | $4.00In the Money | $2.97In the Money | 4In the Money | 24In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TSLSIn the Money | $4.60In the Money | $5.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TSLSIn the Money | $5.60In the Money | $7.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | TSLSIn the Money | $6.70In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 1Out of the Money | 329Out of the Money | TSLSIn the Money | $7.70In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TSLSIn the Money | $8.70In the Money | $9.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TSLSIn the Money | $9.70In the Money | $10.90In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $10.70In the Money | $11.80In the Money | $10.90In the Money | $2.70In the Money | 1In the Money | 14In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $11.60In the Money | $12.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $13.60In the Money | $14.70In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $14.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $15.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |