Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $9.00In the Money | $9.70In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TSLSIn the Money | $1.45In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
TSLSUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 38Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TSLSUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price |
TSLSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 53Near the Money | 298Near the Money | TSLSIn the Money | $0.35In the Money | $0.50In the Money | $0.28In the Money | $-0.09In the Money | 6In the Money | 60In the Money | |
TSLSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 151Near the Money | TSLSIn the Money | $0.70In the Money | $1.65In the Money | $1.50In the Money | $0.35In the Money | 10In the Money | 50In the Money | |
TSLSNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | TSLSIn the Money | $1.60In the Money | $3.00In the Money | $2.35In the Money | $-0.25In the Money | 1In the Money | 58In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TSLSIn the Money | $2.65In the Money | $4.00In the Money | $3.32In the Money | $-0.10In the Money | 1In the Money | 89In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 278Out of the Money | TSLSIn the Money | $3.60In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TSLSIn the Money | $4.60In the Money | $6.00In the Money | $5.26In the Money | $0.06In the Money | 1In the Money | 24In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 2Out of the Money | 120Out of the Money | TSLSIn the Money | $5.50In the Money | $6.70In the Money | $6.30In the Money | $3.10In the Money | 1In the Money | 52In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | TSLSIn the Money | $6.50In the Money | $7.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TSLSIn the Money | $8.10In the Money | $9.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TSLSIn the Money | $9.10In the Money | $10.00In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TSLSIn the Money | $9.60In the Money | $11.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $11.10In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $12.10In the Money | $13.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $13.70In the Money | $15.00In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $14.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $15.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $18.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |