Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $13.60In the Money | $16.30In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $13.60In the Money | $14.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $12.50In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $11.50In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $10.50In the Money | $11.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLSIn the Money | $9.60In the Money | $10.00In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 134In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $8.50In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLSIn the Money | $7.60In the Money | $8.10In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLSIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TSLSIn the Money | $4.70In the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TSLSIn the Money | $3.80In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLSIn the Money | $2.95In the Money | $3.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.07Near the Money | 1Near the Money | 9Near the Money | |
TSLSIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.09Near the Money | 2Near the Money | 18Near the Money | |
TSLSUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | TSLSUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
TSLSNear the Money | $0.90Near the Money | $1.00Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | TSLSIn the Money | $1.00In the Money | $2.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSLSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.38Near the Money | 4Near the Money | 76Near the Money | TSLSIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | TSLSIn the Money | $2.40In the Money | $2.55In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TSLSIn the Money | $3.20In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 82Out of the Money | TSLSIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 28Out of the Money | 2Out of the Money | TSLSIn the Money | $5.10In the Money | $5.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | TSLSIn the Money | $5.90In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLSIn the Money | $6.90In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TSLSIn the Money | $10.90In the Money | $11.50In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TSLSIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $21.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |