Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $5.90In the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TSLSIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLSIn the Money | $3.90In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLSIn the Money | $2.90In the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLSNear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TSLSIn the Money | $1.90In the Money | $2.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLSNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TSLSUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | 6Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TSLSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
TSLSNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.09Near the Money | 33Near the Money | 51Near the Money | TSLSIn the Money | ---In the Money | $0.10In the Money | $0.13In the Money | $-0.37In the Money | 3In the Money | 35In the Money | |
TSLSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 285Near the Money | TSLSIn the Money | $0.50In the Money | $1.30In the Money | $1.04In the Money | $-0.30In the Money | 3In the Money | 47In the Money | |
TSLSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.09Near the Money | 3Near the Money | 200Near the Money | TSLSIn the Money | $1.85In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 128Out of the Money | TSLSIn the Money | $2.25In the Money | $3.90In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TSLSIn the Money | $3.20In the Money | $4.80In the Money | $4.30In the Money | $-0.04In the Money | 4In the Money | 19In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TSLSIn the Money | $4.80In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TSLSIn the Money | $5.80In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLSIn the Money | $6.80In the Money | $7.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TSLSIn the Money | $7.70In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TSLSIn the Money | $8.70In the Money | $9.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TSLSIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TSLSIn the Money | $10.40In the Money | $11.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $11.40In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $12.40In the Money | $13.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TSLSIn the Money | $13.40In the Money | $14.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLSIn the Money | $14.40In the Money | $15.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $15.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLSIn the Money | $16.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLSIn the Money | $17.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TSLSIn the Money | $18.40In the Money | $19.70In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLSIn the Money | $23.30In the Money | $24.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $28.30In the Money | $29.70In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 100In the Money |