ETFs Profile Options

LAST PRICE
10.57
TODAY'S CHANGE (%)
Trending Down-0.35 (-3.21%)

Bid / Lots
10.58/ 8
Ask / Lots
10.60/ 4
Open / Previous Close
10.95 / 10.92
Day Range
Low 10.45
High 10.99
52 Week Range
Low 9.49
High 31.83
Volume
7,852,652
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLSIn the Money	$7.50In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLSIn the Money	$6.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLSIn the Money	$5.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLSIn the Money	$4.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLSIn the Money	$3.70In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLSIn the Money	$2.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLSIn the Money	$1.50In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLSIn the Money	$0.55In the Money	$2.80In the Money	$2.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	TSLSNear the Money	---Near the Money	$0.50Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
TSLSIn the Money	$1.70In the Money	$1.80In the Money	$2.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.00	TSLSNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
TSLSUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.04Underlying issue's last price	$-0.26Underlying issue's last price	44Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	TSLSUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.43Underlying issue's last price	$-0.07Underlying issue's last price	5Underlying issue's last price	35Underlying issue's last price
TSLSNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.08Near the Money	149Near the Money	622Near the Money	Filter Table By Strike Price of$11.00	TSLSIn the Money	$0.95In the Money	$1.95In the Money	$1.55In the Money	$0.00In the Money	---In the Money	15In the Money
TSLSNear the Money	$0.20Near the Money	$0.35Near the Money	$0.26Near the Money	$-0.09Near the Money	42Near the Money	96Near the Money	Filter Table By Strike Price of$12.00	TSLSIn the Money	$1.65In the Money	$1.80In the Money	$1.75In the Money	$-0.15In the Money	12In the Money	56In the Money
TSLSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.05Near the Money	1Near the Money	61Near the Money	Filter Table By Strike Price of$13.00	TSLSIn the Money	$2.45In the Money	$3.00In the Money	$2.42In the Money	$-0.33In the Money	1In the Money	31In the Money
TSLSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$14.00	TSLSIn the Money	$3.30In the Money	$4.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	48In the Money
TSLSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	372Out of the Money	Filter Table By Strike Price of$15.00	TSLSIn the Money	$4.30In the Money	$6.60In the Money	$3.17In the Money	$0.00In the Money	---In the Money	9In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$16.00	TSLSIn the Money	$5.30In the Money	$7.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
TSLSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.07Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$17.00	TSLSIn the Money	$5.70In the Money	$8.60In the Money	$2.93In the Money	$0.00In the Money	---In the Money	4In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$18.00	TSLSIn the Money	$7.30In the Money	$9.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$19.00	TSLSIn the Money	$8.30In the Money	$10.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	7In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$20.00	TSLSIn the Money	$9.30In the Money	$11.60In the Money	$6.64In the Money	$0.00In the Money	---In the Money	101In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	TSLSIn the Money	$10.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$22.00	TSLSIn the Money	$11.10In the Money	$13.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$23.00	TSLSIn the Money	$12.10In the Money	$14.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	TSLSIn the Money	$13.10In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$25.00	TSLSIn the Money	$14.30In the Money	$16.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$26.00	TSLSIn the Money	$15.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TSLSIn the Money	$16.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	TSLSIn the Money	$17.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	TSLSIn the Money	$18.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$30.00	TSLSIn the Money	$19.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TSLSIn the Money	$20.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	TSLSIn the Money	$21.30In the Money	$23.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	TSLSIn the Money	$22.30In the Money	$24.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$34.00	TSLSIn the Money	$23.30In the Money	$25.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.00	TSLSIn the Money	$24.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	TSLSIn the Money	$25.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.00	TSLSIn the Money	$26.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	TSLSIn the Money	$27.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	TSLSIn the Money	$29.30In the Money	$31.50In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.00	TSLSIn the Money	$34.10In the Money	$36.50In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily TSLA Bear 1X Shares
NASDAQ:TSLSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)