Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLSIn the Money | $4.50In the Money | $4.80In the Money | $4.75In the Money | $0.03In the Money | 4In the Money | 4In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLSIn the Money | $3.20In the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLSIn the Money | $2.55In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TSLSIn the Money | $1.85In the Money | $2.45In the Money | $2.20In the Money | $0.25In the Money | 1In the Money | 29In the Money | TSLSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.43Near the Money | $0.07Near the Money | 1Near the Money | 38Near the Money | |
TSLSUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TSLSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.11Underlying issue's last price | 24Underlying issue's last price | 31Underlying issue's last price |
TSLSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.68Near the Money | $-0.12Near the Money | 262Near the Money | 185Near the Money | TSLSIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $-0.16In the Money | 3In the Money | 72In the Money | |
TSLSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 45Near the Money | 80Near the Money | TSLSIn the Money | $1.75In the Money | $1.90In the Money | $1.86In the Money | $-0.14In the Money | 1In the Money | 19In the Money | |
TSLSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.10Near the Money | 1Near the Money | 27Near the Money | TSLSIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TSLSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 4Out of the Money | 65Out of the Money | TSLSIn the Money | $3.00In the Money | $3.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 11Out of the Money | TSLSIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TSLSIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLSIn the Money | $5.70In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLSIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLSIn the Money | $7.70In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLSIn the Money | $8.90In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $13.20In the Money | $13.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TSLSIn the Money | $19.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |