Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLSIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLSIn the Money | $4.90In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLSIn the Money | $3.90In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLSIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TSLSIn the Money | $2.05In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TSLSIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $-0.26In the Money | 13In the Money | 35In the Money | TSLSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $0.07Near the Money | 40Near the Money | 78Near the Money | |
TSLSUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 125Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TSLSUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.17Underlying issue's last price | 6Underlying issue's last price | 86Underlying issue's last price |
TSLSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.27Near the Money | 34Near the Money | 134Near the Money | TSLSIn the Money | $1.30In the Money | $2.00In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TSLSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 56Near the Money | 804Near the Money | TSLSIn the Money | $2.05In the Money | $2.95In the Money | $2.03In the Money | $0.43In the Money | 34In the Money | 39In the Money | |
TSLSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | TSLSIn the Money | $2.35In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | TSLSIn the Money | $3.20In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TSLSIn the Money | $4.20In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLSIn the Money | $5.20In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TSLSIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLSIn the Money | $7.20In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLSIn the Money | $8.90In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $12.80In the Money | $13.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLSIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TSLSIn the Money | $19.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |