ETFs Profile Options

LAST PRICE
28.75
TODAY'S CHANGE (%)
Trending Up0.45 (1.59%)

Bid / Lots
28.76/ 3
Ask / Lots
28.77/ 3
Open / Previous Close
27.77 / 28.30
Day Range
Low 27.30
High 28.87
52 Week Range
Low 6.76
High 32.02
Volume
1,457,257
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 122.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLTIn the Money	$25.50In the Money	$28.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TSLTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLTIn the Money	$24.50In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TSLTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLTIn the Money	$23.50In the Money	$26.80In the Money	$10.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$3.00	TSLTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLTIn the Money	$22.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TSLTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
TSLTIn the Money	$21.50In the Money	$24.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	TSLTOut of the Money	---Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLTIn the Money	$20.50In the Money	$23.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	TSLTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
TSLTIn the Money	$19.60In the Money	$22.70In the Money	$7.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	TSLTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TSLTIn the Money	$18.60In the Money	$21.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TSLTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TSLTIn the Money	$17.60In the Money	$19.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	TSLTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TSLTIn the Money	$17.70In the Money	$19.00In the Money	$16.70In the Money	$2.42In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$10.00	TSLTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TSLTIn the Money	$15.60In the Money	$18.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$11.00	TSLTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TSLTIn the Money	$15.60In the Money	$17.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$12.00	TSLTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TSLTIn the Money	$15.20In the Money	$16.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$13.00	TSLTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TSLTIn the Money	$12.90In the Money	$15.10In the Money	$10.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$14.00	TSLTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TSLTIn the Money	$11.80In the Money	$14.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$15.00	TSLTOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TSLTIn the Money	$12.60In the Money	$13.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$16.00	TSLTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TSLTIn the Money	$11.30In the Money	$12.30In the Money	$8.43In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$17.00	TSLTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TSLTIn the Money	$10.80In the Money	$12.20In the Money	$9.60In the Money	$1.40In the Money	20In the Money	242In the Money	Filter Table By Strike Price of$18.00	TSLTOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TSLTIn the Money	$9.10In the Money	$10.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$19.00	TSLTOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TSLTIn the Money	$9.10In the Money	$10.00In the Money	$8.80In the Money	$-0.20In the Money	16In the Money	151In the Money	Filter Table By Strike Price of$20.00	TSLTOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TSLTIn the Money	$7.70In the Money	$8.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$21.00	TSLTOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TSLTIn the Money	$7.50In the Money	$8.90In the Money	$6.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$22.00	TSLTOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TSLTIn the Money	$6.50In the Money	$7.60In the Money	$6.50In the Money	$-1.10In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$23.00	TSLTOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$-0.15Out of the Money	1Out of the Money	30Out of the Money
TSLTIn the Money	$5.70In the Money	$7.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$24.00	TSLTOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TSLTIn the Money	$5.10In the Money	$6.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$25.00	TSLTOut of the Money	$1.25Out of the Money	$2.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSLTIn the Money	$5.10In the Money	$5.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$26.00	TSLTNear the Money	$2.50Near the Money	$2.80Near the Money	$3.79Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
TSLTIn the Money	$4.60In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$27.00	TSLTNear the Money	$2.45Near the Money	$3.40Near the Money	$3.10Near the Money	$-0.70Near the Money	1Near the Money	5Near the Money
TSLTUnderlying issue's last price	$4.20Underlying issue's last price	$5.00Underlying issue's last price	$4.20Underlying issue's last price	$0.38Underlying issue's last price	11Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	TSLTUnderlying issue's last price	$2.75Underlying issue's last price	$4.00Underlying issue's last price	$3.60Underlying issue's last price	$-1.70Underlying issue's last price	3Underlying issue's last price	3Underlying issue's last price
TSLTNear the Money	$3.10Near the Money	$5.10Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	813Near the Money	Filter Table By Strike Price of$29.00	TSLTIn the Money	$3.50In the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	7In the Money
TSLTNear the Money	$3.40Near the Money	$4.20Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$30.00	TSLTIn the Money	$4.00In the Money	$5.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	20In the Money
TSLTNear the Money	$2.85Near the Money	$4.00Near the Money	$3.30Near the Money	$0.75Near the Money	2Near the Money	39Near the Money	Filter Table By Strike Price of$31.00	TSLTIn the Money	$4.60In the Money	$6.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	9In the Money
TSLTOut of the Money	$1.45Out of the Money	$3.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$32.00	TSLTIn the Money	$5.60In the Money	$6.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	7In the Money
TSLTOut of the Money	$2.35Out of the Money	$2.85Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$33.00	TSLTIn the Money	$6.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$1.95Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$34.00	TSLTIn the Money	$7.60In the Money	$8.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
TSLTOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$35.00	TSLTIn the Money	$8.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$1.85Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	TSLTIn the Money	$8.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$37.00	TSLTIn the Money	$9.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.00	TSLTIn the Money	$10.40In the Money	$12.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
TSLTOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$39.00	TSLTIn the Money	$10.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$-0.17Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$40.00	TSLTIn the Money	$11.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.00	TSLTIn the Money	$12.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$1.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	TSLTIn the Money	$13.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	TSLTIn the Money	$14.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	TSLTIn the Money	$15.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.00	TSLTIn the Money	$16.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLTOut of the Money	$0.70Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$46.00	TSLTIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

T-Rex 2X Long Tesla Daily Target ETF
NASDAQ:TSLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)