Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLTIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $7.60In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $7.10In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TSLTIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $1.20In the Money | 2In the Money | 3In the Money | TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TSLTIn the Money | $4.10In the Money | $4.50In the Money | $3.90In the Money | $0.40In the Money | 1In the Money | 30In the Money | TSLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TSLTIn the Money | $3.20In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TSLTIn the Money | $2.40In the Money | $2.55In the Money | $2.55In the Money | $0.80In the Money | 1In the Money | 76In the Money | TSLTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.14Near the Money | 13Near the Money | 91Near the Money | |
TSLTIn the Money | $1.70In the Money | $1.85In the Money | $1.77In the Money | $0.68In the Money | 10In the Money | 56In the Money | TSLTNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.36Near the Money | 1Near the Money | 57Near the Money | |
TSLTUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.40Underlying issue's last price | 51Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TSLTUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $-0.41Underlying issue's last price | 11Underlying issue's last price | 68Underlying issue's last price |
TSLTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.35Near the Money | 6Near the Money | 99Near the Money | TSLTIn the Money | $1.20In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $0.23Near the Money | 68Near the Money | 134Near the Money | TSLTIn the Money | $1.70In the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 26Near the Money | 104Near the Money | TSLTIn the Money | $3.10In the Money | $3.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | TSLTIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLTIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 112Out of the Money | TSLTIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLTIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TSLTIn the Money | $7.60In the Money | $8.10In the Money | $8.10In the Money | $8.10In the Money | 2In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |