Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLTIn the Money | $25.50In the Money | $28.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLTIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $23.50In the Money | $26.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $22.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
TSLTIn the Money | $21.50In the Money | $24.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLTOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLTIn the Money | $20.50In the Money | $23.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TSLTIn the Money | $19.60In the Money | $22.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TSLTIn the Money | $18.60In the Money | $21.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLTIn the Money | $17.60In the Money | $20.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TSLTIn the Money | $16.70In the Money | $19.60In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TSLTIn the Money | $15.60In the Money | $18.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TSLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TSLTIn the Money | $15.10In the Money | $17.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TSLTIn the Money | $14.70In the Money | $16.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | TSLTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TSLTIn the Money | $12.90In the Money | $15.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TSLTIn the Money | $11.80In the Money | $14.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLTOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TSLTIn the Money | $11.60In the Money | $13.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | TSLTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TSLTIn the Money | $11.90In the Money | $12.30In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 249In the Money | TSLTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TSLTIn the Money | $10.80In the Money | $11.60In the Money | $9.60In the Money | $1.40In the Money | 20In the Money | 242In the Money | TSLTOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TSLTIn the Money | $10.10In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | TSLTOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TSLTIn the Money | $9.20In the Money | $9.80In the Money | $8.80In the Money | $-0.20In the Money | 16In the Money | 151In the Money | TSLTOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TSLTIn the Money | $8.40In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLTOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TSLTIn the Money | $7.50In the Money | $8.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLTOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TSLTIn the Money | $6.30In the Money | $7.50In the Money | $6.50In the Money | $-1.10In the Money | 1In the Money | 92In the Money | TSLTOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TSLTIn the Money | $6.40In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | TSLTOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TSLTIn the Money | $5.70In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | TSLTOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TSLTIn the Money | $5.20In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLTNear the Money | $1.95Near the Money | $4.00Near the Money | $3.79Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TSLTIn the Money | $4.70In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 179In the Money | TSLTNear the Money | $2.95Near the Money | $3.40Near the Money | $3.10Near the Money | $-0.70Near the Money | 1Near the Money | 5Near the Money | |
TSLTUnderlying issue's last price | $4.30Underlying issue's last price | $5.20Underlying issue's last price | $4.20Underlying issue's last price | $0.38Underlying issue's last price | 11Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | TSLTUnderlying issue's last price | $3.00Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $-1.70Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
TSLTNear the Money | $3.90Near the Money | $4.30Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 813Near the Money | TSLTIn the Money | $3.60In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLTNear the Money | $3.40Near the Money | $3.90Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | TSLTIn the Money | $4.70In the Money | $6.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TSLTNear the Money | $2.95Near the Money | $4.30Near the Money | $3.40Near the Money | $0.85Near the Money | 1Near the Money | 39Near the Money | TSLTIn the Money | $4.60In the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLTOut of the Money | $2.75Out of the Money | $4.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 37Out of the Money | TSLTIn the Money | $5.90In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLTOut of the Money | $2.55Out of the Money | $3.70Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TSLTIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TSLTIn the Money | $7.00In the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLTOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TSLTIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.40Out of the Money | $2.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TSLTIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSLTIn the Money | $10.70In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLTOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TSLTIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.25Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $-0.17Out of the Money | 1Out of the Money | 8Out of the Money | TSLTIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLTIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 1Out of the Money | ---Out of the Money | TSLTIn the Money | $14.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $15.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLTIn the Money | $16.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLTIn the Money | $17.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |